Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.00 | $3.00 | 15,707 | — | — |
| 2001-12-28 | $3.00 | $3.00 | 12,155 | — | — |
| 2001-12-27 | $3.00 | $3.00 | 8,043 | — | — |
| 2001-12-26 | $3.00 | $3.00 | 14,227 | — | — |
| 2001-12-24 | $3.00 | $3.00 | 1,154 | — | — |
| 2001-12-21 | $3.00 | $3.00 | 11,792 | — | — |
| 2001-12-20 | $3.00 | $3.00 | 6,930 | — | — |
| 2001-12-19 | $3.00 | $3.00 | 16,844 | — | — |
| 2001-12-18 | $3.00 | $3.00 | 9,812 | — | — |
| 2001-12-17 | $3.00 | $3.00 | 6,918 | — | — |
| 2001-12-14 | $3.00 | $3.00 | 6,148 | — | — |
| 2001-12-13 | $4.00 | $4.00 | 8,791 | — | — |
| 2001-12-12 | $4.00 | $4.00 | 4,461 | — | — |
| 2001-12-11 | $4.00 | $4.00 | 9,399 | — | — |
| 2001-12-10 | $4.00 | $4.00 | 16,368 | — | — |
| 2001-12-07 | $4.00 | $4.00 | 17,047 | — | — |
| 2001-12-06 | $4.00 | $4.00 | 7,384 | — | — |
| 2001-12-05 | $4.00 | $4.00 | 50,275 | — | — |
| 2001-12-04 | $3.00 | $3.00 | 31,521 | — | — |
| 2001-12-03 | $4.00 | $4.00 | 1,562 | — | — |
| 2001-11-30 | $3.00 | $3.00 | 21,273 | — | — |
| 2001-11-29 | $4.00 | $4.00 | 10,765 | — | — |
| 2001-11-28 | $4.00 | $4.00 | 6,473 | — | — |
| 2001-11-27 | $4.00 | $4.00 | 10,419 | — | — |
| 2001-11-26 | $4.00 | $4.00 | 8,371 | — | — |
| 2001-11-23 | $4.00 | $4.00 | 1,280 | — | — |
| 2001-11-21 | $4.00 | $4.00 | 11,728 | — | — |
| 2001-11-20 | $4.00 | $4.00 | 6,227 | — | — |
| 2001-11-19 | $4.00 | $4.00 | 20,625 | — | — |
| 2001-11-16 | $4.00 | $4.00 | 4,916 | — | — |
| 2001-11-15 | $5.00 | $5.00 | 22,071 | — | — |
| 2001-11-14 | $4.00 | $4.00 | 17,657 | — | — |
| 2001-11-13 | $4.00 | $4.00 | 4,896 | — | — |
| 2001-11-12 | $4.00 | $4.00 | 2,768 | — | — |
| 2001-11-09 | $4.00 | $4.00 | 8,435 | — | — |
| 2001-11-08 | $4.00 | $4.00 | 18,343 | — | — |
| 2001-11-07 | $4.00 | $4.00 | 10,217 | — | — |
| 2001-11-06 | $4.00 | $4.00 | 9,879 | — | — |
| 2001-11-05 | $4.00 | $4.00 | 37,331 | — | — |
| 2001-11-02 | $4.00 | $4.00 | 13,364 | — | — |
| 2001-11-01 | $4.00 | $4.00 | 24,899 | — | — |
| 2001-10-31 | $4.00 | $4.00 | 5,036 | — | — |
| 2001-10-30 | $4.00 | $4.00 | 7,377 | — | — |
| 2001-10-29 | $4.00 | $4.00 | 14,060 | — | — |
| 2001-10-26 | $4.00 | $4.00 | 38,440 | — | — |
| 2001-10-25 | $4.00 | $4.00 | 39,397 | — | — |
| 2001-10-24 | $3.00 | $3.00 | 71,313 | — | — |
| 2001-10-23 | $3.00 | $3.00 | 44,141 | — | — |
| 2001-10-22 | $4.00 | $4.00 | 7,723 | — | — |
| 2001-10-19 | $4.00 | $4.00 | 18,848 | — | — |
| 2001-10-18 | $4.00 | $4.00 | 10,115 | — | — |
| 2001-10-17 | $4.00 | $4.00 | 15,473 | — | — |
| 2001-10-16 | $4.00 | $4.00 | 26,020 | — | — |
| 2001-10-15 | $4.00 | $4.00 | 23,593 | — | — |
| 2001-10-12 | $4.00 | $4.00 | 33,669 | — | — |
| 2001-10-11 | $4.00 | $4.00 | 28,519 | — | — |
| 2001-10-10 | $5.00 | $5.00 | 28,403 | — | — |
| 2001-10-09 | $5.00 | $5.00 | 16,202 | — | — |
| 2001-10-08 | $5.00 | $5.00 | 23,100 | — | — |
| 2001-10-05 | $5.00 | $5.00 | 49,633 | — | — |
| 2001-10-04 | $5.00 | $5.00 | 39,508 | — | — |
| 2001-10-03 | $4.00 | $4.00 | 18,159 | — | — |
| 2001-10-02 | $4.00 | $4.00 | 10,373 | — | — |
| 2001-10-01 | $4.00 | $4.00 | 5,947 | — | — |
| 2001-09-28 | $4.00 | $4.00 | 21,412 | — | — |
| 2001-09-27 | $4.00 | $4.00 | 5,975 | — | — |
| 2001-09-26 | $4.00 | $4.00 | 5,128 | — | — |
| 2001-09-25 | $4.00 | $4.00 | 2,416 | — | — |
| 2001-09-24 | $4.00 | $4.00 | 10,163 | — | — |
| 2001-09-21 | $4.00 | $4.00 | 8,102 | — | — |
| 2001-09-20 | $4.00 | $4.00 | 6,871 | — | — |
| 2001-09-19 | $4.00 | $4.00 | 10,544 | — | — |
| 2001-09-18 | $5.00 | $5.00 | 31,007 | — | — |
| 2001-09-17 | $4.00 | $4.00 | 29,945 | — | — |
| 2001-09-10 | $5.00 | $5.00 | 5,430 | — | — |
| 2001-09-07 | $4.00 | $4.00 | 14,463 | — | — |
| 2001-09-06 | $5.00 | $5.00 | 13,295 | — | — |
| 2001-09-05 | $5.00 | $5.00 | 27,280 | — | — |
| 2001-09-04 | $5.00 | $5.00 | 20,692 | — | — |
| 2001-08-31 | $4.00 | $4.00 | 23,747 | — | — |
| 2001-08-30 | $5.00 | $5.00 | 18,677 | — | — |
| 2001-08-29 | $5.00 | $5.00 | 40,318 | — | — |
| 2001-08-28 | $5.00 | $5.00 | 56,305 | — | — |
| 2001-08-27 | $5.00 | $5.00 | 57,908 | — | — |
| 2001-08-24 | $5.00 | $5.00 | 70,907 | — | — |
| 2001-08-23 | $5.00 | $5.00 | 58,774 | — | — |
| 2001-08-22 | $4.00 | $4.00 | 86,768 | — | — |
| 2001-08-21 | $5.00 | $5.00 | 18,227 | — | — |
| 2001-08-20 | $5.00 | $5.00 | 36,174 | — | — |
| 2001-08-17 | $5.00 | $5.00 | 35,220 | — | — |
| 2001-08-16 | $5.00 | $5.00 | 99,710 | — | — |
| 2001-08-15 | $4.00 | $4.00 | 12,091 | — | — |
| 2001-08-14 | $5.00 | $5.00 | 20,165 | — | — |
| 2001-08-13 | $5.00 | $5.00 | 22,074 | — | — |
| 2001-08-10 | $5.00 | $5.00 | 44,994 | — | — |
| 2001-08-09 | $5.00 | $5.00 | 39,550 | — | — |
| 2001-08-08 | $5.00 | $5.00 | 35,644 | — | — |
| 2001-08-07 | $5.00 | $5.00 | 10,479 | — | — |
| 2001-08-06 | $4.00 | $4.00 | 53,941 | — | — |
| 2001-08-03 | $5.00 | $5.00 | 44,622 | — | — |
| 2001-08-02 | $4.00 | $4.00 | 44,500 | — | — |
| 2001-08-01 | $4.00 | $4.00 | 17,463 | — | — |
| 2001-07-31 | $4.00 | $4.00 | 15,930 | — | — |
| 2001-07-30 | $5.00 | $5.00 | 11,567 | — | — |
| 2001-07-27 | $5.00 | $5.00 | 15,533 | — | — |
| 2001-07-26 | $5.00 | $5.00 | 15,350 | — | — |
| 2001-07-25 | $5.00 | $5.00 | 11,742 | — | — |
| 2001-07-24 | $5.00 | $5.00 | 15,674 | — | — |
| 2001-07-23 | $6.00 | $6.00 | 21,098 | — | — |
| 2001-07-20 | $6.00 | $6.00 | 24,415 | — | — |
| 2001-07-19 | $6.00 | $6.00 | 9,475 | — | — |
| 2001-07-18 | $6.00 | $6.00 | 12,411 | — | — |
| 2001-07-17 | $6.00 | $6.00 | 40,382 | — | — |
| 2001-07-16 | $7.00 | $7.00 | 167,254 | — | — |
| 2001-07-13 | $5.00 | $5.00 | 43,740 | — | — |
| 2001-07-12 | $5.00 | $5.00 | 26,467 | — | — |
| 2001-07-11 | $4.00 | $4.00 | 6,742 | — | — |
| 2001-07-10 | $4.00 | $4.00 | 10,382 | — | — |
| 2001-07-09 | $4.00 | $4.00 | 8,908 | — | — |
| 2001-07-06 | $4.00 | $4.00 | 3,085 | — | — |
| 2001-07-05 | $4.00 | $4.00 | 20,692 | — | — |
| 2001-07-03 | $4.00 | $4.00 | 10,842 | — | — |
| 2001-07-02 | $4.00 | $4.00 | 12,378 | — | — |
| 2001-06-29 | $4.00 | $4.00 | 14,478 | — | — |
| 2001-06-28 | $4.00 | $4.00 | 28,286 | — | — |
| 2001-06-27 | $4.00 | $4.00 | 19,267 | — | — |
| 2001-06-26 | $5.00 | $5.00 | 7,265 | — | — |
| 2001-06-25 | $5.00 | $5.00 | 19,267 | — | — |
| 2001-06-22 | $5.00 | $5.00 | 28,717 | — | — |
| 2001-06-21 | $5.00 | $5.00 | 14,368 | — | — |
| 2001-06-20 | $6.00 | $6.00 | 10,194 | — | — |
| 2001-06-19 | $7.00 | $7.00 | 30,201 | — | — |
| 2001-06-18 | $5.00 | $5.00 | 12,987 | — | — |
| 2001-06-15 | $6.00 | $6.00 | 4,376 | — | — |
| 2001-06-14 | $6.00 | $6.00 | 24,316 | — | — |
| 2001-06-13 | $5.00 | $5.00 | 123,463 | — | — |
| 2001-06-12 | $6.00 | $6.00 | 29,788 | — | — |
| 2001-06-11 | $7.00 | $7.00 | 12,044 | — | — |
| 2001-06-08 | $7.00 | $7.00 | 14,919 | — | — |
| 2001-06-07 | $8.00 | $8.00 | 9,082 | — | — |
| 2001-06-06 | $7.00 | $7.00 | 31,477 | — | — |
| 2001-06-05 | $7.00 | $7.00 | 20,382 | — | — |
| 2001-06-04 | $6.00 | $6.00 | 10,471 | — | — |
| 2001-06-01 | $6.00 | $6.00 | 10,489 | — | — |
| 2001-05-31 | $5.00 | $5.00 | 29,231 | — | — |
| 2001-05-30 | $6.00 | $6.00 | 17,088 | — | — |
| 2001-05-29 | $7.00 | $7.00 | 20,990 | — | — |
| 2001-05-25 | $7.00 | $7.00 | 13,464 | — | — |
| 2001-05-24 | $8.00 | $8.00 | 14,137 | — | — |
| 2001-05-23 | $7.00 | $7.00 | 12,275 | — | — |
| 2001-05-22 | $7.00 | $7.00 | 29,523 | — | — |
| 2001-05-21 | $9.00 | $9.00 | 23,420 | — | — |
| 2001-05-18 | $8.00 | $8.00 | 20,336 | — | — |
| 2001-05-17 | $8.00 | $8.00 | 12,526 | — | — |
| 2001-05-16 | $7.00 | $7.00 | 23,330 | — | — |
| 2001-05-15 | $8.00 | $8.00 | 29,736 | — | — |
| 2001-05-14 | $7.00 | $7.00 | 38,596 | — | — |
| 2001-05-11 | $7.00 | $7.00 | 18,480 | — | — |
| 2001-05-10 | $8.00 | $8.00 | 27,917 | — | — |
| 2001-05-09 | $9.00 | $9.00 | 28,605 | — | — |
| 2001-05-08 | $10.00 | $10.00 | 35,223 | — | — |
| 2001-05-07 | $11.00 | $11.00 | 112,262 | — | — |
| 2001-05-04 | $10.00 | $10.00 | 82,545 | — | — |
| 2001-05-03 | $7.00 | $7.00 | 38,657 | — | — |
| 2001-05-02 | $7.00 | $7.00 | 51,029 | — | — |
| 2001-05-01 | $6.00 | $6.00 | 37,558 | — | — |
| 2001-04-30 | $6.00 | $6.00 | 21,003 | — | — |
| 2001-04-27 | $6.00 | $6.00 | 11,483 | — | — |
| 2001-04-26 | $6.00 | $6.00 | 37,535 | — | — |
| 2001-04-25 | $6.00 | $6.00 | 14,934 | — | — |
| 2001-04-24 | $5.00 | $5.00 | 21,709 | — | — |
| 2001-04-23 | $6.00 | $6.00 | 39,583 | — | — |
| 2001-04-20 | $6.00 | $6.00 | 64,003 | — | — |
| 2001-04-19 | $5.00 | $5.00 | 37,551 | — | — |
| 2001-04-18 | $6.00 | $6.00 | 53,432 | — | — |
| 2001-04-17 | $5.00 | $5.00 | 44,764 | — | — |
| 2001-04-16 | $7.00 | $7.00 | 77,619 | — | — |
| 2001-04-12 | $5.00 | $5.00 | 60,012 | — | — |
| 2001-04-11 | $5.00 | $5.00 | 38,484 | — | — |
| 2001-04-10 | $6.00 | $6.00 | 91,293 | — | — |
| 2001-04-09 | $10.00 | $10.00 | 147,555 | — | — |
| 2001-04-06 | $6.25 | $6.25 | 103,657 | — | — |
| 2001-04-05 | $3.13 | $3.12 | 67,807 | — | — |
| 2001-04-04 | $1.56 | $1.56 | 29,068 | — | — |
| 2001-04-03 | $1.56 | $1.56 | 8,654 | — | — |
| 2001-04-02 | $1.56 | $1.56 | 562 | — | — |
| 2001-03-30 | $1.56 | $1.56 | 10,690 | — | — |
| 2001-03-29 | $1.56 | $1.56 | 2,090 | — | — |
| 2001-03-28 | $1.56 | $1.56 | 17,755 | — | — |
| 2001-03-27 | $1.56 | $1.56 | 22,064 | — | — |
| 2001-03-26 | $1.56 | $1.56 | 2,104 | — | — |
| 2001-03-23 | $1.56 | $1.56 | 29,975 | — | — |
| 2001-03-22 | $1.56 | $1.56 | 7,346 | — | — |
| 2001-03-21 | $1.56 | $1.56 | 21,450 | — | — |
| 2001-03-20 | $1.56 | $1.56 | 9,185 | — | — |
| 2001-03-19 | $1.56 | $1.56 | 9,200 | — | — |
| 2001-03-16 | $1.56 | $1.56 | 27,579 | — | — |
| 2001-03-15 | $1.56 | $1.56 | 4,666 | — | — |
| 2001-03-14 | $1.56 | $1.56 | 14,400 | — | — |
| 2001-03-13 | $1.56 | $1.56 | 14,086 | — | — |
| 2001-03-12 | $1.56 | $1.56 | 28,791 | — | — |
| 2001-03-09 | $1.56 | $1.56 | 5,106 | — | — |
| 2001-03-08 | $1.56 | $1.56 | 2,962 | — | — |
| 2001-03-07 | $1.56 | $1.56 | 5,048 | — | — |
| 2001-03-06 | $1.56 | $1.56 | 8,810 | — | — |
| 2001-03-05 | $1.56 | $1.56 | 6,719 | — | — |
| 2001-03-02 | $1.56 | $1.56 | 100 | — | — |
| 2001-03-01 | $1.56 | $1.56 | 260 | — | — |
| 2001-02-28 | $1.56 | $1.56 | 1,924 | — | — |
| 2001-02-27 | $1.56 | $1.56 | 340 | — | — |
| 2001-02-26 | $1.56 | $1.56 | 5,260 | — | — |
| 2001-02-23 | $1.56 | $1.56 | 15,890 | — | — |
| 2001-02-22 | $1.56 | $1.56 | 4,930 | — | — |
| 2001-02-21 | $1.56 | $1.56 | 8,536 | — | — |
| 2001-02-20 | $1.56 | $1.56 | 33,393 | — | — |
| 2001-02-16 | $1.56 | $1.56 | 5,816 | — | — |
| 2001-02-15 | $1.56 | $1.56 | 100 | — | — |
| 2001-02-14 | $1.56 | $1.56 | 1,000 | — | — |
| 2001-02-13 | $1.56 | $1.56 | 610 | — | — |
| 2001-02-12 | $1.56 | $1.56 | 206 | — | — |
| 2001-02-09 | $1.56 | $1.56 | 5,925 | — | — |
| 2001-02-08 | $1.56 | $1.56 | 6,506 | — | — |
| 2001-02-07 | $1.56 | $1.56 | 14,172 | — | — |
| 2001-02-06 | $1.56 | $1.56 | 6,354 | — | — |
| 2001-02-05 | $1.56 | $1.56 | 0 | — | — |
| 2001-02-02 | $1.56 | $1.56 | 1,389 | — | — |
| 2001-02-01 | $1.56 | $1.56 | 2,433 | — | — |
| 2001-01-31 | $3.13 | $3.12 | 800 | — | — |
| 2001-01-30 | $1.56 | $1.56 | 11,118 | — | — |
| 2001-01-29 | $3.13 | $3.12 | 4,883 | — | — |
| 2001-01-26 | $1.56 | $1.56 | 2,931 | — | — |
| 2001-01-25 | $3.13 | $3.12 | 5,496 | — | — |
| 2001-01-24 | $1.56 | $1.56 | 17,058 | — | — |
| 2001-01-23 | $4.69 | $4.69 | 28,494 | — | — |
| 2001-01-22 | $3.13 | $3.12 | 39,929 | — | — |
| 2001-01-19 | $1.56 | $1.56 | 7,863 | — | — |
| 2001-01-18 | $1.56 | $1.56 | 1,150 | — | — |
| 2001-01-17 | $1.56 | $1.56 | 3,016 | — | — |
| 2001-01-16 | $1.56 | $1.56 | 0 | — | — |
| 2001-01-12 | $1.56 | $1.56 | 0 | — | — |
| 2001-01-11 | $1.56 | $1.56 | 1,129 | — | — |
| 2001-01-10 | $1.56 | $1.56 | 80 | — | — |
| 2001-01-09 | $1.56 | $1.56 | 0 | — | — |
| 2001-01-08 | $1.56 | $1.56 | 984 | — | — |
| 2001-01-05 | $1.56 | $1.56 | 27,470 | — | — |
| 2001-01-04 | $1.56 | $1.56 | 1,450 | — | — |
| 2001-01-03 | $1.56 | $1.56 | 0 | — | — |
| 2001-01-02 | $1.56 | $1.56 | 50 | — | — |