Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $387.50 | $387.50 | 463 | — | — |
| 1998-12-30 | $368.75 | $368.75 | 312 | — | — |
| 1998-12-29 | $381.25 | $381.25 | 559 | — | — |
| 1998-12-28 | $400.00 | $400.00 | 723 | — | — |
| 1998-12-24 | $350.00 | $350.00 | 305 | — | — |
| 1998-12-23 | $337.50 | $337.50 | 1,251 | — | — |
| 1998-12-22 | $362.50 | $362.50 | 1,924 | — | — |
| 1998-12-21 | $387.50 | $387.50 | 400 | — | — |
| 1998-12-18 | $384.38 | $384.37 | 255 | — | — |
| 1998-12-17 | $393.75 | $393.75 | 510 | — | — |
| 1998-12-16 | $387.50 | $387.50 | 413 | — | — |
| 1998-12-15 | $387.50 | $387.50 | 2,543 | — | — |
| 1998-12-14 | $381.25 | $381.25 | 1,078 | — | — |
| 1998-12-11 | $390.63 | $390.62 | 663 | — | — |
| 1998-12-10 | $387.50 | $387.50 | 2,962 | — | — |
| 1998-12-09 | $337.50 | $337.50 | 879 | — | — |
| 1998-12-08 | $325.00 | $325.00 | 159 | — | — |
| 1998-12-07 | $331.25 | $331.25 | 137 | — | — |
| 1998-12-04 | $328.13 | $328.12 | 1,031 | — | — |
| 1998-12-03 | $337.50 | $337.50 | 339 | — | — |
| 1998-12-02 | $331.25 | $331.25 | 3,850 | — | — |
| 1998-12-01 | $325.00 | $325.00 | 383 | — | — |
| 1998-11-30 | $318.75 | $318.75 | 136 | — | — |
| 1998-11-27 | $318.75 | $318.75 | 277 | — | — |
| 1998-11-25 | $318.75 | $318.75 | 1,142 | — | — |
| 1998-11-24 | $318.75 | $318.75 | 561 | — | — |
| 1998-11-23 | $337.50 | $337.50 | 1,012 | — | — |
| 1998-11-20 | $343.75 | $343.75 | 890 | — | — |
| 1998-11-19 | $340.63 | $340.62 | 1,067 | — | — |
| 1998-11-18 | $334.38 | $334.38 | 5,799 | — | — |
| 1998-11-17 | $343.75 | $343.75 | 846 | — | — |
| 1998-11-16 | $337.50 | $337.50 | 226 | — | — |
| 1998-11-13 | $350.00 | $350.00 | 259 | — | — |
| 1998-11-12 | $365.63 | $365.62 | 1,450 | — | — |
| 1998-11-11 | $362.50 | $362.50 | 841 | — | — |
| 1998-11-10 | $350.00 | $350.00 | 873 | — | — |
| 1998-11-09 | $365.63 | $365.62 | 794 | — | — |
| 1998-11-06 | $375.00 | $375.00 | 441 | — | — |
| 1998-11-05 | $371.88 | $371.87 | 3,613 | — | — |
| 1998-11-04 | $359.38 | $359.37 | 420 | — | — |
| 1998-11-03 | $346.88 | $346.87 | 2,692 | — | — |
| 1998-11-02 | $343.75 | $343.75 | 143 | — | — |
| 1998-10-30 | $350.00 | $350.00 | 427 | — | — |
| 1998-10-29 | $350.00 | $350.00 | 2,040 | — | — |
| 1998-10-28 | $325.00 | $325.00 | 361 | — | — |
| 1998-10-27 | $331.25 | $331.25 | 2,247 | — | — |
| 1998-10-26 | $350.00 | $350.00 | 1,593 | — | — |
| 1998-10-23 | $343.75 | $343.75 | 2,917 | — | — |
| 1998-10-22 | $337.50 | $337.50 | 1,413 | — | — |
| 1998-10-21 | $331.25 | $331.25 | 880 | — | — |
| 1998-10-20 | $318.75 | $318.75 | 973 | — | — |
| 1998-10-19 | $318.75 | $318.75 | 867 | — | — |
| 1998-10-16 | $334.38 | $334.38 | 730 | — | — |
| 1998-10-15 | $334.38 | $334.38 | 1,076 | — | — |
| 1998-10-14 | $325.00 | $325.00 | 411 | — | — |
| 1998-10-13 | $321.88 | $321.87 | 3,687 | — | — |
| 1998-10-12 | $275.00 | $275.00 | 2,100 | — | — |
| 1998-10-09 | $256.25 | $256.25 | 7,498 | — | — |
| 1998-10-08 | $234.38 | $234.37 | 2,065 | — | — |
| 1998-10-07 | $218.75 | $218.75 | 1,349 | — | — |
| 1998-10-06 | $212.50 | $212.50 | 2,646 | — | — |
| 1998-10-05 | $190.63 | $190.62 | 935 | — | — |
| 1998-10-02 | $196.88 | $196.87 | 1,445 | — | — |
| 1998-10-01 | $193.75 | $193.75 | 1,211 | — | — |
| 1998-09-30 | $175.00 | $175.00 | 271 | — | — |
| 1998-09-29 | $175.00 | $175.00 | 559 | — | — |
| 1998-09-28 | $162.50 | $162.50 | 0 | — | — |
| 1998-09-25 | $162.50 | $162.50 | 185 | — | — |
| 1998-09-24 | $162.50 | $162.50 | 623 | — | — |
| 1998-09-23 | $200.00 | $200.00 | 569 | — | — |
| 1998-09-22 | $187.50 | $187.50 | 39 | — | — |
| 1998-09-21 | $187.50 | $187.50 | 16 | — | — |
| 1998-09-18 | $184.38 | $184.37 | 58 | — | — |
| 1998-09-17 | $187.50 | $187.50 | 381 | — | — |
| 1998-09-16 | $212.50 | $212.50 | 265 | — | — |
| 1998-09-15 | $193.75 | $193.75 | 143 | — | — |
| 1998-09-14 | $165.63 | $165.62 | 208 | — | — |
| 1998-09-11 | $131.25 | $131.25 | 206 | — | — |
| 1998-09-10 | $128.13 | $128.12 | 8 | — | — |
| 1998-09-09 | $134.38 | $134.37 | 229 | — | — |
| 1998-09-08 | $125.00 | $125.00 | 1 | — | — |
| 1998-09-04 | $134.38 | $134.37 | 238 | — | — |
| 1998-09-03 | $137.50 | $137.50 | 233 | — | — |
| 1998-09-02 | $128.13 | $128.12 | 304 | — | — |
| 1998-09-01 | $125.00 | $125.00 | 42 | — | — |
| 1998-08-31 | $125.00 | $125.00 | 48 | — | — |
| 1998-08-28 | $118.75 | $118.75 | 47 | — | — |
| 1998-08-27 | $112.50 | $112.50 | 112 | — | — |
| 1998-08-26 | $125.00 | $125.00 | 13 | — | — |
| 1998-08-25 | $121.88 | $121.87 | 221 | — | — |
| 1998-08-24 | $118.75 | $118.75 | 41 | — | — |
| 1998-08-21 | $118.75 | $118.75 | 140 | — | — |
| 1998-08-20 | $128.13 | $128.12 | 268 | — | — |
| 1998-08-19 | $106.25 | $106.25 | 62 | — | — |
| 1998-08-18 | $125.00 | $125.00 | 48 | — | — |
| 1998-08-17 | $106.25 | $106.25 | 88 | — | — |
| 1998-08-14 | $121.88 | $121.87 | 599 | — | — |
| 1998-08-13 | $109.38 | $109.38 | 413 | — | — |
| 1998-08-12 | $78.13 | $78.12 | 2 | — | — |
| 1998-08-11 | $87.50 | $87.50 | 7 | — | — |
| 1998-08-10 | $81.25 | $81.25 | 0 | — | — |
| 1998-08-07 | $81.25 | $81.25 | 2 | — | — |
| 1998-08-06 | $81.25 | $81.25 | 0 | — | — |
| 1998-08-05 | $81.25 | $81.25 | 45 | — | — |
| 1998-08-04 | $84.38 | $84.37 | 0 | — | — |
| 1998-08-03 | $84.38 | $84.37 | 0 | — | — |
| 1998-07-31 | $84.38 | $84.37 | 0 | — | — |
| 1998-07-30 | $84.38 | $84.37 | 26 | — | — |
| 1998-07-29 | $87.50 | $87.50 | 116 | — | — |
| 1998-07-28 | $90.63 | $90.62 | 10 | — | — |
| 1998-07-27 | $90.63 | $90.62 | 42 | — | — |
| 1998-07-24 | $100.00 | $100.00 | 0 | — | — |
| 1998-07-23 | $100.00 | $100.00 | 119 | — | — |
| 1998-07-22 | $100.00 | $100.00 | 87 | — | — |
| 1998-07-21 | $90.63 | $90.62 | 87 | — | — |
| 1998-07-20 | $103.13 | $103.12 | 15 | — | — |
| 1998-07-17 | $100.00 | $100.00 | 42 | — | — |
| 1998-07-16 | $90.63 | $90.62 | 96 | — | — |
| 1998-07-15 | $90.63 | $90.62 | 150 | — | — |
| 1998-07-14 | $100.00 | $100.00 | 145 | — | — |
| 1998-07-13 | $109.38 | $109.38 | 103 | — | — |
| 1998-07-10 | $106.25 | $106.25 | 976 | — | — |
| 1998-07-09 | $100.00 | $100.00 | 460 | — | — |
| 1998-07-08 | $118.75 | $118.75 | 50 | — | — |
| 1998-07-07 | $112.50 | $112.50 | 18 | — | — |
| 1998-07-06 | $100.00 | $100.00 | 33 | — | — |
| 1998-07-02 | $100.00 | $100.00 | 61 | — | — |
| 1998-07-01 | $112.50 | $112.50 | 2 | — | — |
| 1998-06-30 | $106.25 | $106.25 | 193 | — | — |
| 1998-06-29 | $100.00 | $100.00 | 215 | — | — |
| 1998-06-26 | $100.00 | $100.00 | 25 | — | — |
| 1998-06-25 | $100.00 | $100.00 | 938 | — | — |
| 1998-06-24 | $103.13 | $103.12 | 588 | — | — |
| 1998-06-23 | $100.00 | $100.00 | 397 | — | — |
| 1998-06-22 | $112.50 | $112.50 | 1,068 | — | — |
| 1998-06-19 | $75.00 | $75.00 | 95 | — | — |
| 1998-06-18 | $65.63 | $65.62 | 196 | — | — |
| 1998-06-17 | $56.25 | $56.25 | 128 | — | — |
| 1998-06-16 | $56.25 | $56.25 | 395 | — | — |
| 1998-06-15 | $62.50 | $62.50 | 180 | — | — |
| 1998-06-12 | $62.50 | $62.50 | 10 | — | — |
| 1998-06-11 | $62.50 | $62.50 | 80 | — | — |
| 1998-06-10 | $68.75 | $68.75 | 126 | — | — |
| 1998-06-09 | $71.88 | $71.87 | 0 | — | — |
| 1998-06-08 | $71.88 | $71.87 | 75 | — | — |
| 1998-06-05 | $71.88 | $71.87 | 24 | — | — |
| 1998-06-04 | $75.00 | $75.00 | 28 | — | — |
| 1998-06-03 | $71.88 | $71.87 | 28 | — | — |
| 1998-06-02 | $75.00 | $75.00 | 70 | — | — |
| 1998-06-01 | $68.75 | $68.75 | 0 | — | — |
| 1998-05-29 | $68.75 | $68.75 | 114 | — | — |
| 1998-05-28 | $75.00 | $75.00 | 10 | — | — |
| 1998-05-27 | $75.00 | $75.00 | 0 | — | — |
| 1998-05-26 | $75.00 | $75.00 | 0 | — | — |
| 1998-05-22 | $75.00 | $75.00 | 0 | — | — |
| 1998-05-21 | $75.00 | $75.00 | 26 | — | — |
| 1998-05-20 | $75.00 | $75.00 | 10 | — | — |
| 1998-05-19 | $81.25 | $81.25 | 839 | — | — |
| 1998-05-18 | $62.50 | $62.50 | 660 | — | — |
| 1998-05-15 | $68.75 | $68.75 | 23 | — | — |
| 1998-05-14 | $68.75 | $68.75 | 60 | — | — |
| 1998-05-13 | $68.75 | $68.75 | 30 | — | — |
| 1998-05-12 | $68.75 | $68.75 | 10 | — | — |
| 1998-05-11 | $68.75 | $68.75 | 57 | — | — |
| 1998-05-08 | $68.75 | $68.75 | 25 | — | — |
| 1998-05-07 | $81.25 | $81.25 | 0 | — | — |
| 1998-05-06 | $81.25 | $81.25 | 193 | — | — |
| 1998-05-05 | $87.50 | $87.50 | 106 | — | — |
| 1998-05-04 | $87.50 | $87.50 | 275 | — | — |
| 1998-05-01 | $96.88 | $96.87 | 183 | — | — |
| 1998-04-30 | $93.75 | $93.75 | 259 | — | — |
| 1998-04-29 | $93.75 | $93.75 | 217 | — | — |
| 1998-04-28 | $103.13 | $103.12 | 1 | — | — |
| 1998-04-27 | $100.00 | $100.00 | 270 | — | — |
| 1998-04-24 | $100.00 | $100.00 | 122 | — | — |
| 1998-04-23 | $100.00 | $100.00 | 24 | — | — |
| 1998-04-22 | $100.00 | $100.00 | 195 | — | — |
| 1998-04-21 | $100.00 | $100.00 | 139 | — | — |
| 1998-04-20 | $93.75 | $93.75 | 111 | — | — |
| 1998-04-17 | $87.50 | $87.50 | 19 | — | — |
| 1998-04-16 | $100.00 | $100.00 | 241 | — | — |
| 1998-04-15 | $100.00 | $100.00 | 80 | — | — |
| 1998-04-14 | $87.50 | $87.50 | 645 | — | — |
| 1998-04-13 | $118.75 | $118.75 | 289 | — | — |
| 1998-04-09 | $125.00 | $125.00 | 326 | — | — |
| 1998-04-08 | $150.00 | $150.00 | 374 | — | — |
| 1998-04-07 | $187.50 | $187.50 | 291 | — | — |
| 1998-04-06 | $200.00 | $200.00 | 398 | — | — |
| 1998-04-03 | $375.00 | $375.00 | 64 | — | — |
| 1998-04-02 | $250.00 | $250.00 | 211 | — | — |
| 1998-04-01 | $375.00 | $375.00 | 0 | — | — |
| 1998-03-31 | $375.00 | $375.00 | 28 | — | — |
| 1998-03-30 | $250.00 | $250.00 | 48 | — | — |
| 1998-03-27 | $375.00 | $375.00 | 3 | — | — |
| 1998-03-26 | $375.00 | $375.00 | 92 | — | — |
| 1998-03-25 | $375.00 | $375.00 | 85 | — | — |
| 1998-03-24 | $250.00 | $250.00 | 0 | — | — |
| 1998-03-23 | $250.00 | $250.00 | 1 | — | — |
| 1998-03-20 | $250.00 | $250.00 | 0 | — | — |
| 1998-03-19 | $250.00 | $250.00 | 6 | — | — |
| 1998-03-18 | $250.00 | $250.00 | 13 | — | — |
| 1998-03-17 | $312.50 | $312.50 | 4 | — | — |
| 1998-03-16 | $375.00 | $375.00 | 42 | — | — |
| 1998-03-13 | $312.50 | $312.50 | 11 | — | — |
| 1998-03-12 | $250.00 | $250.00 | 10 | — | — |
| 1998-03-11 | $250.00 | $250.00 | 27 | — | — |
| 1998-03-10 | $250.00 | $250.00 | 72 | — | — |
| 1998-03-09 | $250.00 | $250.00 | 18 | — | — |
| 1998-03-06 | $375.00 | $375.00 | 18 | — | — |
| 1998-03-05 | $375.00 | $375.00 | 43 | — | — |
| 1998-03-04 | $437.50 | $437.50 | 14 | — | — |
| 1998-03-03 | $437.50 | $437.50 | 50 | — | — |
| 1998-03-02 | $375.00 | $375.00 | 156 | — | — |
| 1998-02-27 | $375.00 | $375.00 | 539 | — | — |
| 1998-02-26 | $250.00 | $250.00 | 10 | — | — |
| 1998-02-25 | $187.50 | $187.50 | 50 | — | — |
| 1998-02-24 | $187.50 | $187.50 | 34 | — | — |
| 1998-02-23 | $250.00 | $250.00 | 88 | — | — |
| 1998-02-20 | $250.00 | $250.00 | 173 | — | — |
| 1998-02-19 | $250.00 | $250.00 | 88 | — | — |
| 1998-02-18 | $375.00 | $375.00 | 8 | — | — |
| 1998-02-17 | $250.00 | $250.00 | 5 | — | — |
| 1998-02-13 | $312.50 | $312.50 | 98 | — | — |
| 1998-02-12 | $312.50 | $312.50 | 10 | — | — |
| 1998-02-11 | $375.00 | $375.00 | 38 | — | — |
| 1998-02-10 | $250.00 | $250.00 | 51 | — | — |
| 1998-02-09 | $250.00 | $250.00 | 13 | — | — |
| 1998-02-06 | $312.50 | $312.50 | 8 | — | — |
| 1998-02-05 | $375.00 | $375.00 | 9 | — | — |
| 1998-02-04 | $375.00 | $375.00 | 18 | — | — |
| 1998-02-03 | $375.00 | $375.00 | 115 | — | — |
| 1998-02-02 | $500.00 | $500.00 | 163 | — | — |
| 1998-01-30 | $500.00 | $500.00 | 601 | — | — |
| 1998-01-29 | $250.00 | $250.00 | 338 | — | — |
| 1998-01-28 | $250.00 | $250.00 | 101 | — | — |
| 1998-01-27 | $250.00 | $250.00 | 3 | — | — |
| 1998-01-26 | $187.50 | $187.50 | 3 | — | — |
| 1998-01-23 | $187.50 | $187.50 | 55 | — | — |
| 1998-01-22 | $125.00 | $125.00 | 0 | — | — |
| 1998-01-21 | $125.00 | $125.00 | 26 | — | — |
| 1998-01-20 | $250.00 | $250.00 | 5 | — | — |
| 1998-01-16 | $187.50 | $187.50 | 60 | — | — |
| 1998-01-15 | $250.00 | $250.00 | 19 | — | — |
| 1998-01-14 | $250.00 | $250.00 | 8 | — | — |
| 1998-01-13 | $187.50 | $187.50 | 45 | — | — |
| 1998-01-12 | $250.00 | $250.00 | 0 | — | — |
| 1998-01-09 | $187.50 | $187.50 | 131 | — | — |
| 1998-01-08 | $250.00 | $250.00 | 8 | — | — |
| 1998-01-07 | $187.50 | $187.50 | 83 | — | — |
| 1998-01-06 | $250.00 | $250.00 | 62 | — | — |
| 1998-01-05 | $187.50 | $187.50 | 17 | — | — |
| 1998-01-02 | $187.50 | $187.50 | 0 | — | — |