Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $21,500.00 | $21,500.00 | 8 | — | — |
| 1995-12-28 | $22,500.00 | $22,500.00 | 6 | — | — |
| 1995-12-27 | $22,500.00 | $22,500.00 | 31 | — | — |
| 1995-12-26 | $25,000.00 | $24,999.99 | 10 | — | — |
| 1995-12-22 | $24,000.00 | $23,999.99 | 19 | — | — |
| 1995-12-21 | $24,000.00 | $23,999.99 | 48 | — | — |
| 1995-12-20 | $27,000.00 | $26,999.99 | 46 | — | — |
| 1995-12-19 | $24,000.00 | $23,999.99 | 31 | — | — |
| 1995-12-18 | $24,500.00 | $24,499.99 | 43 | — | — |
| 1995-12-15 | $25,000.00 | $24,999.99 | 38 | — | — |
| 1995-12-14 | $24,125.00 | $24,124.99 | 16 | — | — |
| 1995-12-13 | $24,000.00 | $23,999.99 | 61 | — | — |
| 1995-12-12 | $24,000.00 | $23,999.99 | 50 | — | — |
| 1995-12-11 | $24,000.00 | $23,999.99 | 166 | — | — |
| 1995-12-08 | $25,500.00 | $25,500.00 | 29 | — | — |
| 1995-12-07 | $24,000.00 | $23,999.99 | 54 | — | — |
| 1995-12-06 | $24,000.00 | $23,999.99 | 29 | — | — |
| 1995-12-05 | $25,000.00 | $24,999.99 | 16 | — | — |
| 1995-12-04 | $24,500.00 | $24,499.99 | 30 | — | — |
| 1995-12-01 | $26,500.00 | $26,500.00 | 29 | — | — |
| 1995-11-30 | $26,000.00 | $26,000.00 | 28 | — | — |
| 1995-11-29 | $26,000.00 | $26,000.00 | 12 | — | — |
| 1995-11-28 | $24,000.00 | $23,999.99 | 9 | — | — |
| 1995-11-27 | $23,000.00 | $23,000.00 | 44 | — | — |
| 1995-11-24 | $27,000.00 | $26,999.99 | 4 | — | — |
| 1995-11-22 | $25,500.00 | $25,500.00 | 34 | — | — |
| 1995-11-21 | $26,500.00 | $26,500.00 | 31 | — | — |
| 1995-11-20 | $24,000.00 | $23,999.99 | 75 | — | — |
| 1995-11-17 | $20,000.00 | $20,000.00 | 105 | — | — |
| 1995-11-16 | $20,000.00 | $20,000.00 | 80 | — | — |
| 1995-11-15 | $20,500.00 | $20,499.99 | 29 | — | — |
| 1995-11-14 | $20,500.00 | $20,499.99 | 13 | — | — |
| 1995-11-13 | $20,000.00 | $20,000.00 | 10 | — | — |
| 1995-11-10 | $20,000.00 | $20,000.00 | 24 | — | — |
| 1995-11-09 | $21,250.00 | $21,249.99 | 32 | — | — |
| 1995-11-08 | $20,000.00 | $20,000.00 | 29 | — | — |
| 1995-11-07 | $20,000.00 | $20,000.00 | 45 | — | — |
| 1995-11-06 | $19,000.00 | $18,999.99 | 6 | — | — |
| 1995-11-03 | $21,000.00 | $21,000.00 | 64 | — | — |
| 1995-11-02 | $19,000.00 | $18,999.99 | 117 | — | — |
| 1995-11-01 | $16,000.00 | $16,000.00 | 73 | — | — |
| 1995-10-31 | $16,000.00 | $16,000.00 | 46 | — | — |
| 1995-10-30 | $16,250.00 | $16,250.00 | 21 | — | — |
| 1995-10-27 | $16,250.00 | $16,250.00 | 32 | — | — |
| 1995-10-26 | $15,750.00 | $15,750.00 | 27 | — | — |
| 1995-10-25 | $16,000.00 | $16,000.00 | 39 | — | — |
| 1995-10-24 | $16,250.00 | $16,250.00 | 73 | — | — |
| 1995-10-23 | $16,250.00 | $16,250.00 | 49 | — | — |
| 1995-10-20 | $15,500.00 | $15,499.99 | 30 | — | — |
| 1995-10-19 | $15,500.00 | $15,499.99 | 26 | — | — |
| 1995-10-18 | $15,250.00 | $15,250.00 | 31 | — | — |
| 1995-10-17 | $15,000.00 | $15,000.00 | 36 | — | — |
| 1995-10-16 | $14,750.00 | $14,750.00 | 5 | — | — |
| 1995-10-13 | $15,500.00 | $15,499.99 | 9 | — | — |
| 1995-10-12 | $15,500.00 | $15,499.99 | 5 | — | — |
| 1995-10-11 | $15,500.00 | $15,499.99 | 27 | — | — |
| 1995-10-10 | $15,000.00 | $15,000.00 | 18 | — | — |
| 1995-10-09 | $15,500.00 | $15,499.99 | 9 | — | — |
| 1995-10-06 | $15,250.00 | $15,250.00 | 6 | — | — |
| 1995-10-05 | $16,000.00 | $16,000.00 | 5 | — | — |
| 1995-10-04 | $16,500.00 | $16,500.00 | 2 | — | — |
| 1995-10-03 | $15,500.00 | $15,499.99 | 18 | — | — |
| 1995-10-02 | $15,375.00 | $15,375.00 | 9 | — | — |
| 1995-09-29 | $15,250.00 | $15,250.00 | 4 | — | — |
| 1995-09-28 | $15,250.00 | $15,250.00 | 16 | — | — |
| 1995-09-27 | $15,250.00 | $15,250.00 | 15 | — | — |
| 1995-09-26 | $17,000.00 | $17,000.00 | 35 | — | — |
| 1995-09-25 | $17,500.00 | $17,499.99 | 9 | — | — |
| 1995-09-22 | $16,000.00 | $16,000.00 | 21 | — | — |
| 1995-09-21 | $16,750.00 | $16,750.00 | 65 | — | — |
| 1995-09-20 | $16,500.00 | $16,500.00 | 51 | — | — |
| 1995-09-19 | $16,500.00 | $16,500.00 | 67 | — | — |
| 1995-09-18 | $16,250.00 | $16,250.00 | 59 | — | — |
| 1995-09-15 | $15,500.00 | $15,499.99 | 22 | — | — |
| 1995-09-14 | $14,562.50 | $14,562.50 | 46 | — | — |
| 1995-09-13 | $14,375.00 | $14,375.00 | 24 | — | — |
| 1995-09-12 | $14,000.00 | $14,000.00 | 40 | — | — |
| 1995-09-11 | $14,250.00 | $14,249.99 | 8 | — | — |
| 1995-09-08 | $14,593.75 | $14,593.74 | 18 | — | — |
| 1995-09-07 | $14,593.75 | $14,593.74 | 21 | — | — |
| 1995-09-06 | $16,000.00 | $16,000.00 | 10 | — | — |
| 1995-09-05 | $14,593.75 | $14,593.74 | 11 | — | — |
| 1995-09-01 | $14,750.00 | $14,750.00 | 6 | — | — |
| 1995-08-31 | $14,500.00 | $14,500.00 | 8 | — | — |
| 1995-08-30 | $14,500.00 | $14,500.00 | 10 | — | — |
| 1995-08-29 | $16,750.00 | $16,750.00 | 9 | — | — |
| 1995-08-28 | $16,750.00 | $16,750.00 | 20 | — | — |
| 1995-08-25 | $16,750.00 | $16,750.00 | 8 | — | — |
| 1995-08-24 | $14,500.00 | $14,500.00 | 26 | — | — |
| 1995-08-23 | $17,000.00 | $17,000.00 | 18 | — | — |
| 1995-08-22 | $16,500.00 | $16,500.00 | 66 | — | — |
| 1995-08-21 | $16,250.00 | $16,250.00 | 29 | — | — |
| 1995-08-18 | $16,500.00 | $16,500.00 | 27 | — | — |
| 1995-08-17 | $13,500.00 | $13,500.00 | 40 | — | — |
| 1995-08-16 | $15,500.00 | $15,499.99 | 49 | — | — |
| 1995-08-15 | $14,625.00 | $14,625.00 | 60 | — | — |
| 1995-08-14 | $15,500.00 | $15,499.99 | 12 | — | — |
| 1995-08-11 | $14,500.00 | $14,500.00 | 10 | — | — |
| 1995-08-10 | $15,500.00 | $15,499.99 | 29 | — | — |
| 1995-08-09 | $15,250.00 | $15,250.00 | 16 | — | — |
| 1995-08-08 | $15,500.00 | $15,499.99 | 26 | — | — |
| 1995-08-07 | $13,750.00 | $13,750.00 | 10 | — | — |
| 1995-08-04 | $13,875.00 | $13,875.00 | 34 | — | — |
| 1995-08-03 | $14,500.00 | $14,500.00 | 27 | — | — |
| 1995-08-02 | $15,500.00 | $15,499.99 | 28 | — | — |
| 1995-08-01 | $13,000.00 | $13,000.00 | 12 | — | — |
| 1995-07-31 | $12,750.00 | $12,750.00 | 6 | — | — |
| 1995-07-28 | $13,000.00 | $13,000.00 | 3 | — | — |
| 1995-07-27 | $13,000.00 | $13,000.00 | 29 | — | — |
| 1995-07-26 | $12,750.00 | $12,750.00 | 22 | — | — |
| 1995-07-25 | $14,500.00 | $14,500.00 | 66 | — | — |
| 1995-07-24 | $14,500.00 | $14,500.00 | 70 | — | — |
| 1995-07-21 | $12,500.00 | $12,500.00 | 70 | — | — |
| 1995-07-20 | $12,500.00 | $12,500.00 | 101 | — | — |
| 1995-07-19 | $12,500.00 | $12,500.00 | 136 | — | — |
| 1995-07-18 | $13,000.00 | $13,000.00 | 75 | — | — |
| 1995-07-17 | $13,000.00 | $13,000.00 | 23 | — | — |
| 1995-07-14 | $13,000.00 | $13,000.00 | 24 | — | — |
| 1995-07-13 | $14,000.00 | $14,000.00 | 14 | — | — |
| 1995-07-12 | $13,000.00 | $13,000.00 | 30 | — | — |
| 1995-07-11 | $13,000.00 | $13,000.00 | 6 | — | — |
| 1995-07-10 | $13,500.00 | $13,500.00 | 9 | — | — |
| 1995-07-07 | $13,000.00 | $13,000.00 | 39 | — | — |
| 1995-07-06 | $13,000.00 | $13,000.00 | 45 | — | — |
| 1995-07-05 | $13,000.00 | $13,000.00 | 19 | — | — |
| 1995-07-03 | $13,000.00 | $13,000.00 | 5 | — | — |
| 1995-06-30 | $13,031.25 | $13,031.25 | 27 | — | — |
| 1995-06-29 | $13,250.00 | $13,250.00 | 10 | — | — |
| 1995-06-28 | $14,000.00 | $14,000.00 | 27 | — | — |
| 1995-06-27 | $13,000.00 | $13,000.00 | 60 | — | — |
| 1995-06-26 | $13,000.00 | $13,000.00 | 64 | — | — |
| 1995-06-23 | $14,000.00 | $14,000.00 | 57 | — | — |
| 1995-06-22 | $14,750.00 | $14,750.00 | 1,070 | — | — |