Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $5,500.00 | $5,500.00 | 22 | — | — |
| 1996-12-30 | $6,000.00 | $6,000.00 | 4 | — | — |
| 1996-12-27 | $6,000.00 | $6,000.00 | 26 | — | — |
| 1996-12-26 | $7,000.00 | $7,000.00 | 5 | — | — |
| 1996-12-24 | $8,000.00 | $8,000.00 | 6 | — | — |
| 1996-12-23 | $6,500.00 | $6,500.00 | 8 | — | — |
| 1996-12-20 | $8,000.00 | $8,000.00 | 10 | — | — |
| 1996-12-19 | $7,000.00 | $7,000.00 | 3 | — | — |
| 1996-12-18 | $8,000.00 | $8,000.00 | 21 | — | — |
| 1996-12-17 | $7,750.00 | $7,750.00 | 29 | — | — |
| 1996-12-16 | $6,500.00 | $6,500.00 | 11 | — | — |
| 1996-12-13 | $8,000.00 | $8,000.00 | 3 | — | — |
| 1996-12-12 | $9,500.00 | $9,500.00 | 17 | — | — |
| 1996-12-11 | $8,000.00 | $8,000.00 | 6 | — | — |
| 1996-12-10 | $8,000.00 | $8,000.00 | 9 | — | — |
| 1996-12-09 | $8,500.00 | $8,500.00 | 36 | — | — |
| 1996-12-06 | $6,750.00 | $6,750.00 | 3 | — | — |
| 1996-12-05 | $7,000.00 | $7,000.00 | 15 | — | — |
| 1996-12-04 | $6,500.00 | $6,500.00 | 30 | — | — |
| 1996-12-03 | $7,000.00 | $7,000.00 | 57 | — | — |
| 1996-12-02 | $9,500.00 | $9,500.00 | 8 | — | — |
| 1996-11-29 | $12,000.00 | $12,000.00 | 0 | — | — |
| 1996-11-27 | $12,000.00 | $12,000.00 | 7 | — | — |
| 1996-11-26 | $12,125.00 | $12,125.00 | 11 | — | — |
| 1996-11-25 | $12,125.00 | $12,125.00 | 10 | — | — |
| 1996-11-22 | $12,250.00 | $12,249.99 | 17 | — | — |
| 1996-11-21 | $12,000.00 | $12,000.00 | 8 | — | — |
| 1996-11-20 | $12,000.00 | $12,000.00 | 18 | — | — |
| 1996-11-19 | $12,000.00 | $12,000.00 | 21 | — | — |
| 1996-11-18 | $12,500.00 | $12,500.00 | 35 | — | — |
| 1996-11-15 | $12,500.00 | $12,500.00 | 5 | — | — |
| 1996-11-14 | $13,000.00 | $13,000.00 | 18 | — | — |
| 1996-11-13 | $13,000.00 | $13,000.00 | 22 | — | — |
| 1996-11-12 | $12,125.00 | $12,125.00 | 16 | — | — |
| 1996-11-11 | $12,000.00 | $12,000.00 | 29 | — | — |
| 1996-11-08 | $12,000.00 | $12,000.00 | 49 | — | — |
| 1996-11-07 | $12,250.00 | $12,249.99 | 67 | — | — |
| 1996-11-06 | $13,500.00 | $13,500.00 | 25 | — | — |
| 1996-11-05 | $12,000.00 | $12,000.00 | 32 | — | — |
| 1996-11-04 | $13,500.00 | $13,500.00 | 17 | — | — |
| 1996-11-01 | $12,000.00 | $12,000.00 | 105 | — | — |
| 1996-10-31 | $13,000.00 | $13,000.00 | 88 | — | — |
| 1996-10-30 | $12,250.00 | $12,249.99 | 3 | — | — |
| 1996-10-29 | $12,000.00 | $12,000.00 | 10 | — | — |
| 1996-10-28 | $12,000.00 | $12,000.00 | 9 | — | — |
| 1996-10-25 | $12,000.00 | $12,000.00 | 30 | — | — |
| 1996-10-24 | $12,250.00 | $12,249.99 | 14 | — | — |
| 1996-10-23 | $12,000.00 | $12,000.00 | 12 | — | — |
| 1996-10-22 | $13,000.00 | $13,000.00 | 19 | — | — |
| 1996-10-21 | $13,000.00 | $13,000.00 | 23 | — | — |
| 1996-10-18 | $13,500.00 | $13,500.00 | 6 | — | — |
| 1996-10-17 | $14,000.00 | $14,000.00 | 2 | — | — |
| 1996-10-16 | $14,000.00 | $14,000.00 | 3 | — | — |
| 1996-10-15 | $14,000.00 | $14,000.00 | 33 | — | — |
| 1996-10-14 | $14,500.00 | $14,500.00 | 8 | — | — |
| 1996-10-11 | $14,500.00 | $14,500.00 | 25 | — | — |
| 1996-10-10 | $16,000.00 | $16,000.00 | 34 | — | — |
| 1996-10-09 | $14,500.00 | $14,500.00 | 14 | — | — |
| 1996-10-08 | $14,500.00 | $14,500.00 | 12 | — | — |
| 1996-10-07 | $15,500.00 | $15,499.99 | 11 | — | — |
| 1996-10-04 | $14,500.00 | $14,500.00 | 15 | — | — |
| 1996-10-03 | $16,000.00 | $16,000.00 | 9 | — | — |
| 1996-10-02 | $14,625.00 | $14,625.00 | 27 | — | — |
| 1996-10-01 | $17,000.00 | $17,000.00 | 33 | — | — |
| 1996-09-30 | $14,500.00 | $14,500.00 | 16 | — | — |
| 1996-09-27 | $14,500.00 | $14,500.00 | 8 | — | — |
| 1996-09-26 | $14,750.00 | $14,750.00 | 27 | — | — |
| 1996-09-25 | $14,500.00 | $14,500.00 | 36 | — | — |
| 1996-09-24 | $14,500.00 | $14,500.00 | 69 | — | — |
| 1996-09-23 | $15,125.00 | $15,124.99 | 18 | — | — |
| 1996-09-20 | $15,000.00 | $15,000.00 | 38 | — | — |
| 1996-09-19 | $17,750.00 | $17,750.00 | 60 | — | — |
| 1996-09-18 | $16,000.00 | $16,000.00 | 51 | — | — |
| 1996-09-17 | $16,000.00 | $16,000.00 | 49 | — | — |
| 1996-09-16 | $14,750.00 | $14,750.00 | 31 | — | — |
| 1996-09-13 | $15,500.00 | $15,499.99 | 18 | — | — |
| 1996-09-12 | $15,000.00 | $15,000.00 | 24 | — | — |
| 1996-09-11 | $14,500.00 | $14,500.00 | 9 | — | — |
| 1996-09-10 | $15,500.00 | $15,499.99 | 12 | — | — |
| 1996-09-09 | $14,000.00 | $14,000.00 | 10 | — | — |
| 1996-09-06 | $14,000.00 | $14,000.00 | 8 | — | — |
| 1996-09-05 | $14,000.00 | $14,000.00 | 13 | — | — |
| 1996-09-04 | $14,000.00 | $14,000.00 | 20 | — | — |
| 1996-09-03 | $15,000.00 | $15,000.00 | 10 | — | — |
| 1996-08-30 | $15,000.00 | $15,000.00 | 7 | — | — |
| 1996-08-29 | $14,000.00 | $14,000.00 | 9 | — | — |
| 1996-08-28 | $14,000.00 | $14,000.00 | 14 | — | — |
| 1996-08-27 | $14,000.00 | $14,000.00 | 32 | — | — |
| 1996-08-26 | $14,000.00 | $14,000.00 | 11 | — | — |
| 1996-08-23 | $14,500.00 | $14,500.00 | 11 | — | — |
| 1996-08-22 | $14,500.00 | $14,500.00 | 24 | — | — |
| 1996-08-21 | $14,000.00 | $14,000.00 | 23 | — | — |
| 1996-08-20 | $14,000.00 | $14,000.00 | 25 | — | — |
| 1996-08-19 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1996-08-16 | $14,500.00 | $14,500.00 | 46 | — | — |
| 1996-08-15 | $14,250.00 | $14,249.99 | 48 | — | — |
| 1996-08-14 | $14,000.00 | $14,000.00 | 25 | — | — |
| 1996-08-13 | $14,375.00 | $14,375.00 | 7 | — | — |
| 1996-08-12 | $14,000.00 | $14,000.00 | 8 | — | — |
| 1996-08-09 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1996-08-08 | $15,500.00 | $15,499.99 | 15 | — | — |
| 1996-08-07 | $14,000.00 | $14,000.00 | 25 | — | — |
| 1996-08-06 | $14,500.00 | $14,500.00 | 11 | — | — |
| 1996-08-05 | $16,000.00 | $16,000.00 | 18 | — | — |
| 1996-08-02 | $17,000.00 | $17,000.00 | 13 | — | — |
| 1996-08-01 | $17,000.00 | $17,000.00 | 68 | — | — |
| 1996-07-31 | $16,625.00 | $16,624.99 | 27 | — | — |
| 1996-07-30 | $16,000.00 | $16,000.00 | 15 | — | — |
| 1996-07-29 | $16,000.00 | $16,000.00 | 1 | — | — |
| 1996-07-26 | $17,000.00 | $17,000.00 | 13 | — | — |
| 1996-07-25 | $16,000.00 | $16,000.00 | 36 | — | — |
| 1996-07-24 | $18,500.00 | $18,500.00 | 8 | — | — |
| 1996-07-23 | $16,500.00 | $16,500.00 | 40 | — | — |
| 1996-07-22 | $18,500.00 | $18,500.00 | 44 | — | — |
| 1996-07-19 | $16,000.00 | $16,000.00 | 37 | — | — |
| 1996-07-18 | $18,000.00 | $18,000.00 | 62 | — | — |
| 1996-07-17 | $18,500.00 | $18,500.00 | 11 | — | — |
| 1996-07-16 | $17,125.00 | $17,125.00 | 8 | — | — |
| 1996-07-15 | $18,500.00 | $18,500.00 | 6 | — | — |
| 1996-07-12 | $20,250.00 | $20,250.00 | 24 | — | — |
| 1996-07-11 | $19,125.00 | $19,124.99 | 8 | — | — |
| 1996-07-10 | $19,000.00 | $18,999.99 | 10 | — | — |
| 1996-07-09 | $19,500.00 | $19,500.00 | 4 | — | — |
| 1996-07-08 | $21,000.00 | $21,000.00 | 7 | — | — |
| 1996-07-05 | $19,500.00 | $19,500.00 | 4 | — | — |
| 1996-07-03 | $19,500.00 | $19,500.00 | 3 | — | — |
| 1996-07-02 | $21,000.00 | $21,000.00 | 29 | — | — |
| 1996-07-01 | $21,000.00 | $21,000.00 | 26 | — | — |
| 1996-06-28 | $20,500.00 | $20,499.99 | 9 | — | — |
| 1996-06-27 | $19,625.00 | $19,624.99 | 9 | — | — |
| 1996-06-26 | $21,000.00 | $21,000.00 | 7 | — | — |
| 1996-06-25 | $21,000.00 | $21,000.00 | 83 | — | — |
| 1996-06-24 | $19,625.00 | $19,624.99 | 22 | — | — |
| 1996-06-21 | $19,500.00 | $19,500.00 | 19 | — | — |
| 1996-06-20 | $21,000.00 | $21,000.00 | 25 | — | — |
| 1996-06-19 | $21,750.00 | $21,749.99 | 42 | — | — |
| 1996-06-18 | $22,000.00 | $21,999.99 | 24 | — | — |
| 1996-06-17 | $20,000.00 | $20,000.00 | 12 | — | — |
| 1996-06-14 | $22,000.00 | $21,999.99 | 19 | — | — |
| 1996-06-13 | $21,125.00 | $21,124.99 | 14 | — | — |
| 1996-06-12 | $22,500.00 | $22,500.00 | 19 | — | — |
| 1996-06-11 | $20,500.00 | $20,499.99 | 10 | — | — |
| 1996-06-10 | $20,125.00 | $20,124.99 | 5 | — | — |
| 1996-06-07 | $20,625.00 | $20,625.00 | 3 | — | — |
| 1996-06-06 | $20,500.00 | $20,499.99 | 12 | — | — |
| 1996-06-05 | $22,000.00 | $21,999.99 | 10 | — | — |
| 1996-06-04 | $20,000.00 | $20,000.00 | 8 | — | — |
| 1996-06-03 | $20,000.00 | $20,000.00 | 8 | — | — |
| 1996-05-31 | $20,500.00 | $20,499.99 | 8 | — | — |
| 1996-05-30 | $20,000.00 | $20,000.00 | 8 | — | — |
| 1996-05-29 | $20,000.00 | $20,000.00 | 7 | — | — |
| 1996-05-28 | $23,000.00 | $23,000.00 | 32 | — | — |
| 1996-05-24 | $21,000.00 | $21,000.00 | 22 | — | — |
| 1996-05-23 | $21,500.00 | $21,500.00 | 12 | — | — |
| 1996-05-22 | $21,500.00 | $21,500.00 | 6 | — | — |
| 1996-05-21 | $21,500.00 | $21,500.00 | 9 | — | — |
| 1996-05-20 | $22,000.00 | $21,999.99 | 11 | — | — |
| 1996-05-17 | $22,000.00 | $21,999.99 | 22 | — | — |
| 1996-05-16 | $22,000.00 | $21,999.99 | 15 | — | — |
| 1996-05-15 | $22,000.00 | $21,999.99 | 1 | — | — |
| 1996-05-14 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1996-05-13 | $20,000.00 | $20,000.00 | 5 | — | — |
| 1996-05-10 | $20,000.00 | $20,000.00 | 30 | — | — |
| 1996-05-09 | $23,000.00 | $23,000.00 | 16 | — | — |
| 1996-05-08 | $23,000.00 | $23,000.00 | 10 | — | — |
| 1996-05-07 | $22,000.00 | $21,999.99 | 18 | — | — |
| 1996-05-06 | $23,000.00 | $23,000.00 | 13 | — | — |
| 1996-05-03 | $22,250.00 | $22,250.00 | 11 | — | — |
| 1996-05-02 | $22,000.00 | $21,999.99 | 14 | — | — |
| 1996-05-01 | $22,500.00 | $22,500.00 | 12 | — | — |
| 1996-04-30 | $24,000.00 | $23,999.99 | 13 | — | — |
| 1996-04-29 | $23,750.00 | $23,750.00 | 26 | — | — |
| 1996-04-26 | $21,000.00 | $21,000.00 | 6 | — | — |
| 1996-04-25 | $21,000.00 | $21,000.00 | 18 | — | — |
| 1996-04-24 | $21,500.00 | $21,500.00 | 9 | — | — |
| 1996-04-23 | $23,000.00 | $23,000.00 | 23 | — | — |
| 1996-04-22 | $24,000.00 | $23,999.99 | 21 | — | — |
| 1996-04-19 | $24,000.00 | $23,999.99 | 13 | — | — |
| 1996-04-18 | $24,000.00 | $23,999.99 | 26 | — | — |
| 1996-04-17 | $22,500.00 | $22,500.00 | 11 | — | — |
| 1996-04-16 | $21,500.00 | $21,500.00 | 12 | — | — |
| 1996-04-15 | $22,500.00 | $22,500.00 | 15 | — | — |
| 1996-04-12 | $22,000.00 | $21,999.99 | 7 | — | — |
| 1996-04-11 | $21,500.00 | $21,500.00 | 28 | — | — |
| 1996-04-10 | $24,000.00 | $23,999.99 | 46 | — | — |
| 1996-04-09 | $21,500.00 | $21,500.00 | 26 | — | — |
| 1996-04-08 | $22,500.00 | $22,500.00 | 12 | — | — |
| 1996-04-04 | $23,500.00 | $23,500.00 | 48 | — | — |
| 1996-04-03 | $22,000.00 | $21,999.99 | 8 | — | — |
| 1996-04-02 | $22,000.00 | $21,999.99 | 10 | — | — |
| 1996-04-01 | $23,000.00 | $23,000.00 | 7 | — | — |
| 1996-03-29 | $23,000.00 | $23,000.00 | 23 | — | — |
| 1996-03-28 | $24,000.00 | $23,999.99 | 13 | — | — |
| 1996-03-27 | $23,750.00 | $23,750.00 | 5 | — | — |
| 1996-03-26 | $24,000.00 | $23,999.99 | 17 | — | — |
| 1996-03-25 | $24,000.00 | $23,999.99 | 14 | — | — |
| 1996-03-22 | $22,500.00 | $22,500.00 | 8 | — | — |
| 1996-03-21 | $24,000.00 | $23,999.99 | 18 | — | — |
| 1996-03-20 | $23,000.00 | $23,000.00 | 21 | — | — |
| 1996-03-19 | $24,000.00 | $23,999.99 | 61 | — | — |
| 1996-03-18 | $24,000.00 | $23,999.99 | 20 | — | — |
| 1996-03-15 | $24,000.00 | $23,999.99 | 16 | — | — |
| 1996-03-14 | $26,000.00 | $26,000.00 | 62 | — | — |
| 1996-03-13 | $26,000.00 | $26,000.00 | 71 | — | — |
| 1996-03-12 | $21,250.00 | $21,249.99 | 22 | — | — |
| 1996-03-11 | $21,000.00 | $21,000.00 | 26 | — | — |
| 1996-03-08 | $24,000.00 | $23,999.99 | 25 | — | — |
| 1996-03-07 | $23,000.00 | $23,000.00 | 45 | — | — |
| 1996-03-06 | $22,000.00 | $21,999.99 | 60 | — | — |
| 1996-03-05 | $21,500.00 | $21,500.00 | 38 | — | — |
| 1996-03-04 | $20,000.00 | $20,000.00 | 12 | — | — |
| 1996-03-01 | $20,750.00 | $20,750.00 | 14 | — | — |
| 1996-02-29 | $19,000.00 | $18,999.99 | 39 | — | — |
| 1996-02-28 | $20,000.00 | $20,000.00 | 36 | — | — |
| 1996-02-27 | $21,000.00 | $21,000.00 | 13 | — | — |
| 1996-02-26 | $18,000.00 | $18,000.00 | 34 | — | — |
| 1996-02-23 | $21,000.00 | $21,000.00 | 73 | — | — |
| 1996-02-22 | $18,000.00 | $18,000.00 | 13 | — | — |
| 1996-02-21 | $19,500.00 | $19,500.00 | 7 | — | — |
| 1996-02-20 | $20,000.00 | $20,000.00 | 5 | — | — |
| 1996-02-16 | $20,000.00 | $20,000.00 | 13 | — | — |
| 1996-02-15 | $21,000.00 | $21,000.00 | 38 | — | — |
| 1996-02-14 | $18,750.00 | $18,750.00 | 13 | — | — |
| 1996-02-13 | $18,000.00 | $18,000.00 | 9 | — | — |
| 1996-02-12 | $18,000.00 | $18,000.00 | 10 | — | — |
| 1996-02-09 | $18,000.00 | $18,000.00 | 7 | — | — |
| 1996-02-08 | $20,000.00 | $20,000.00 | 6 | — | — |
| 1996-02-07 | $20,000.00 | $20,000.00 | 11 | — | — |
| 1996-02-06 | $18,500.00 | $18,500.00 | 5 | — | — |
| 1996-02-05 | $19,500.00 | $19,500.00 | 11 | — | — |
| 1996-02-02 | $20,000.00 | $20,000.00 | 14 | — | — |
| 1996-02-01 | $18,500.00 | $18,500.00 | 7 | — | — |
| 1996-01-31 | $18,000.00 | $18,000.00 | 11 | — | — |
| 1996-01-30 | $18,500.00 | $18,500.00 | 13 | — | — |
| 1996-01-29 | $18,000.00 | $18,000.00 | 3 | — | — |
| 1996-01-26 | $18,000.00 | $18,000.00 | 19 | — | — |
| 1996-01-25 | $18,000.00 | $18,000.00 | 18 | — | — |
| 1996-01-24 | $20,500.00 | $20,499.99 | 17 | — | — |
| 1996-01-23 | $18,000.00 | $18,000.00 | 154 | — | — |
| 1996-01-22 | $21,000.00 | $21,000.00 | 75 | — | — |
| 1996-01-19 | $20,000.00 | $20,000.00 | 13 | — | — |
| 1996-01-18 | $19,000.00 | $18,999.99 | 9 | — | — |
| 1996-01-17 | $20,000.00 | $20,000.00 | 15 | — | — |
| 1996-01-16 | $20,000.00 | $20,000.00 | 13 | — | — |
| 1996-01-15 | $21,500.00 | $21,500.00 | 17 | — | — |
| 1996-01-12 | $21,000.00 | $21,000.00 | 32 | — | — |
| 1996-01-11 | $23,000.00 | $23,000.00 | 33 | — | — |
| 1996-01-10 | $22,500.00 | $22,500.00 | 32 | — | — |
| 1996-01-09 | $23,000.00 | $23,000.00 | 14 | — | — |
| 1996-01-08 | $22,500.00 | $22,500.00 | 2 | — | — |
| 1996-01-05 | $22,500.00 | $22,500.00 | 14 | — | — |
| 1996-01-04 | $22,500.00 | $22,500.00 | 27 | — | — |
| 1996-01-03 | $23,000.00 | $23,000.00 | 4 | — | — |
| 1996-01-02 | $24,500.00 | $24,499.99 | 24 | — | — |