Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $187.50 | $187.50 | 25 | — | — |
| 1997-12-30 | $125.00 | $125.00 | 24 | — | — |
| 1997-12-29 | $187.50 | $187.50 | 12 | — | — |
| 1997-12-26 | $125.00 | $125.00 | 12 | — | — |
| 1997-12-24 | $250.00 | $250.00 | 5 | — | — |
| 1997-12-23 | $125.00 | $125.00 | 20 | — | — |
| 1997-12-22 | $250.00 | $250.00 | 77 | — | — |
| 1997-12-19 | $250.00 | $250.00 | 116 | — | — |
| 1997-12-18 | $250.00 | $250.00 | 164 | — | — |
| 1997-12-17 | $125.00 | $125.00 | 263 | — | — |
| 1997-12-16 | $125.00 | $125.00 | 50 | — | — |
| 1997-12-15 | $250.00 | $250.00 | 62 | — | — |
| 1997-12-12 | $250.00 | $250.00 | 7 | — | — |
| 1997-12-11 | $250.00 | $250.00 | 37 | — | — |
| 1997-12-10 | $250.00 | $250.00 | 88 | — | — |
| 1997-12-09 | $250.00 | $250.00 | 204 | — | — |
| 1997-12-08 | $250.00 | $250.00 | 124 | — | — |
| 1997-12-05 | $250.00 | $250.00 | 29 | — | — |
| 1997-12-04 | $312.50 | $312.50 | 222 | — | — |
| 1997-12-03 | $250.00 | $250.00 | 106 | — | — |
| 1997-12-02 | $250.00 | $250.00 | 94 | — | — |
| 1997-12-01 | $187.50 | $187.50 | 8 | — | — |
| 1997-11-28 | $250.00 | $250.00 | 218 | — | — |
| 1997-11-26 | $250.00 | $250.00 | 73 | — | — |
| 1997-11-25 | $250.00 | $250.00 | 39 | — | — |
| 1997-11-24 | $250.00 | $250.00 | 10 | — | — |
| 1997-11-21 | $250.00 | $250.00 | 85 | — | — |
| 1997-11-20 | $375.00 | $375.00 | 13 | — | — |
| 1997-11-19 | $250.00 | $250.00 | 34 | — | — |
| 1997-11-18 | $250.00 | $250.00 | 32 | — | — |
| 1997-11-17 | $250.00 | $250.00 | 40 | — | — |
| 1997-11-14 | $250.00 | $250.00 | 358 | — | — |
| 1997-11-13 | $375.00 | $375.00 | 29 | — | — |
| 1997-11-12 | $312.50 | $312.50 | 48 | — | — |
| 1997-11-11 | $312.50 | $312.50 | 14 | — | — |
| 1997-11-10 | $312.50 | $312.50 | 204 | — | — |
| 1997-11-07 | $375.00 | $375.00 | 472 | — | — |
| 1997-11-06 | $375.00 | $375.00 | 382 | — | — |
| 1997-11-05 | $312.50 | $312.50 | 107 | — | — |
| 1997-11-04 | $312.50 | $312.50 | 66 | — | — |
| 1997-11-03 | $312.50 | $312.50 | 17 | — | — |
| 1997-10-31 | $375.00 | $375.00 | 67 | — | — |
| 1997-10-30 | $375.00 | $375.00 | 125 | — | — |
| 1997-10-29 | $375.00 | $375.00 | 132 | — | — |
| 1997-10-28 | $375.00 | $375.00 | 43 | — | — |
| 1997-10-27 | $500.00 | $500.00 | 70 | — | — |
| 1997-10-24 | $375.00 | $375.00 | 16 | — | — |
| 1997-10-23 | $500.00 | $500.00 | 54 | — | — |
| 1997-10-22 | $500.00 | $500.00 | 104 | — | — |
| 1997-10-21 | $562.50 | $562.50 | 37 | — | — |
| 1997-10-20 | $625.00 | $625.00 | 100 | — | — |
| 1997-10-17 | $625.00 | $625.00 | 34 | — | — |
| 1997-10-16 | $625.00 | $625.00 | 88 | — | — |
| 1997-10-15 | $500.00 | $500.00 | 28 | — | — |
| 1997-10-14 | $750.00 | $750.00 | 100 | — | — |
| 1997-10-13 | $750.00 | $750.00 | 40 | — | — |
| 1997-10-10 | $687.50 | $687.50 | 32 | — | — |
| 1997-10-09 | $750.00 | $750.00 | 4 | — | — |
| 1997-10-08 | $750.00 | $750.00 | 52 | — | — |
| 1997-10-07 | $750.00 | $750.00 | 62 | — | — |
| 1997-10-06 | $750.00 | $750.00 | 65 | — | — |
| 1997-10-03 | $750.00 | $750.00 | 10 | — | — |
| 1997-10-02 | $1,000.00 | $1,000.00 | 19 | — | — |
| 1997-10-01 | $875.00 | $875.00 | 14 | — | — |
| 1997-09-30 | $875.00 | $875.00 | 83 | — | — |
| 1997-09-29 | $1,000.00 | $1,000.00 | 54 | — | — |
| 1997-09-26 | $1,000.00 | $1,000.00 | 50 | — | — |
| 1997-09-25 | $1,000.00 | $1,000.00 | 53 | — | — |
| 1997-09-24 | $1,000.00 | $1,000.00 | 30 | — | — |
| 1997-09-23 | $1,062.50 | $1,062.50 | 210 | — | — |
| 1997-09-22 | $1,062.50 | $1,062.50 | 269 | — | — |
| 1997-09-19 | $1,125.00 | $1,125.00 | 41 | — | — |
| 1997-09-18 | $1,062.50 | $1,062.50 | 35 | — | — |
| 1997-09-17 | $1,000.00 | $1,000.00 | 62 | — | — |
| 1997-09-16 | $1,000.00 | $1,000.00 | 43 | — | — |
| 1997-09-15 | $1,125.00 | $1,125.00 | 28 | — | — |
| 1997-09-12 | $1,125.00 | $1,125.00 | 6 | — | — |
| 1997-09-11 | $1,125.00 | $1,125.00 | 6 | — | — |
| 1997-09-10 | $1,250.00 | $1,250.00 | 8 | — | — |
| 1997-09-09 | $1,250.00 | $1,250.00 | 17 | — | — |
| 1997-09-08 | $1,250.00 | $1,250.00 | 23 | — | — |
| 1997-09-05 | $1,250.00 | $1,250.00 | 18 | — | — |
| 1997-09-04 | $1,375.00 | $1,375.00 | 17 | — | — |
| 1997-09-03 | $1,375.00 | $1,375.00 | 18 | — | — |
| 1997-09-02 | $1,375.00 | $1,375.00 | 54 | — | — |
| 1997-08-29 | $1,375.00 | $1,375.00 | 35 | — | — |
| 1997-08-28 | $1,500.00 | $1,500.00 | 37 | — | — |
| 1997-08-27 | $1,625.00 | $1,625.00 | 55 | — | — |
| 1997-08-26 | $1,375.00 | $1,375.00 | 7 | — | — |
| 1997-08-25 | $1,500.00 | $1,500.00 | 6 | — | — |
| 1997-08-22 | $1,625.00 | $1,625.00 | 62 | — | — |
| 1997-08-21 | $1,500.00 | $1,500.00 | 54 | — | — |
| 1997-08-20 | $1,750.00 | $1,750.00 | 4 | — | — |
| 1997-08-19 | $1,875.00 | $1,875.00 | 5 | — | — |
| 1997-08-18 | $2,000.00 | $2,000.00 | 9 | — | — |
| 1997-08-15 | $1,875.00 | $1,875.00 | 21 | — | — |
| 1997-08-14 | $2,000.00 | $2,000.00 | 30 | — | — |
| 1997-08-13 | $2,062.50 | $2,062.50 | 8 | — | — |
| 1997-08-12 | $2,125.00 | $2,125.00 | 8 | — | — |
| 1997-08-11 | $2,125.00 | $2,125.00 | 21 | — | — |
| 1997-08-08 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1997-08-07 | $2,250.00 | $2,250.00 | 17 | — | — |
| 1997-08-06 | $2,250.00 | $2,250.00 | 18 | — | — |
| 1997-08-05 | $2,125.00 | $2,125.00 | 15 | — | — |
| 1997-08-04 | $2,375.00 | $2,375.00 | 32 | — | — |
| 1997-08-01 | $2,250.00 | $2,250.00 | 31 | — | — |
| 1997-07-31 | $2,375.00 | $2,375.00 | 13 | — | — |
| 1997-07-30 | $2,250.00 | $2,250.00 | 10 | — | — |
| 1997-07-29 | $2,125.00 | $2,125.00 | 20 | — | — |
| 1997-07-28 | $2,375.00 | $2,375.00 | 27 | — | — |
| 1997-07-25 | $2,250.00 | $2,250.00 | 57 | — | — |
| 1997-07-24 | $2,000.00 | $2,000.00 | 41 | — | — |
| 1997-07-23 | $2,250.00 | $2,250.00 | 24 | — | — |
| 1997-07-22 | $2,250.00 | $2,250.00 | 19 | — | — |
| 1997-07-21 | $1,875.00 | $1,875.00 | 30 | — | — |
| 1997-07-18 | $2,250.00 | $2,250.00 | 124 | — | — |
| 1997-07-17 | $2,625.00 | $2,625.00 | 96 | — | — |
| 1997-07-16 | $3,125.00 | $3,125.00 | 79 | — | — |
| 1997-07-15 | $3,500.00 | $3,500.00 | 20 | — | — |
| 1997-07-14 | $3,625.00 | $3,625.00 | 8 | — | — |
| 1997-07-11 | $3,875.00 | $3,875.00 | 53 | — | — |
| 1997-07-10 | $4,250.00 | $4,250.00 | 41 | — | — |
| 1997-07-09 | $4,000.00 | $4,000.00 | 20 | — | — |
| 1997-07-08 | $3,875.00 | $3,875.00 | 27 | — | — |
| 1997-07-07 | $4,000.00 | $4,000.00 | 7 | — | — |
| 1997-07-03 | $3,875.00 | $3,875.00 | 3 | — | — |
| 1997-07-02 | $3,875.00 | $3,875.00 | 24 | — | — |
| 1997-07-01 | $3,750.00 | $3,750.00 | 19 | — | — |
| 1997-06-30 | $3,625.00 | $3,625.00 | 16 | — | — |
| 1997-06-27 | $3,500.00 | $3,500.00 | 5 | — | — |
| 1997-06-26 | $3,500.00 | $3,500.00 | 21 | — | — |
| 1997-06-25 | $3,875.00 | $3,875.00 | 9 | — | — |
| 1997-06-24 | $3,875.00 | $3,875.00 | 25 | — | — |
| 1997-06-23 | $4,000.00 | $4,000.00 | 9 | — | — |
| 1997-06-20 | $4,000.00 | $4,000.00 | 19 | — | — |
| 1997-06-19 | $4,250.00 | $4,250.00 | 6 | — | — |
| 1997-06-18 | $4,125.00 | $4,125.00 | 19 | — | — |
| 1997-06-17 | $5,125.00 | $5,125.00 | 3 | — | — |
| 1997-06-16 | $5,125.00 | $5,125.00 | 2 | — | — |
| 1997-06-13 | $4,750.00 | $4,750.00 | 13 | — | — |
| 1997-06-12 | $5,000.00 | $5,000.00 | 24 | — | — |
| 1997-06-11 | $4,875.00 | $4,875.00 | 23 | — | — |
| 1997-06-10 | $4,250.00 | $4,250.00 | 13 | — | — |
| 1997-06-09 | $4,000.00 | $4,000.00 | 25 | — | — |
| 1997-06-06 | $4,500.00 | $4,500.00 | 13 | — | — |
| 1997-06-05 | $3,875.00 | $3,875.00 | 12 | — | — |
| 1997-06-04 | $4,000.00 | $4,000.00 | 17 | — | — |
| 1997-06-03 | $3,750.00 | $3,750.00 | 14 | — | — |
| 1997-06-02 | $4,000.00 | $4,000.00 | 26 | — | — |
| 1997-05-30 | $3,750.00 | $3,750.00 | 33 | — | — |
| 1997-05-29 | $4,000.00 | $4,000.00 | 40 | — | — |
| 1997-05-28 | $4,000.00 | $4,000.00 | 34 | — | — |
| 1997-05-27 | $4,500.00 | $4,500.00 | 33 | — | — |
| 1997-05-23 | $4,500.00 | $4,500.00 | 36 | — | — |
| 1997-05-22 | $5,500.00 | $5,500.00 | 13 | — | — |
| 1997-05-21 | $5,500.00 | $5,500.00 | 21 | — | — |
| 1997-05-20 | $5,500.00 | $5,500.00 | 22 | — | — |
| 1997-05-19 | $5,250.00 | $5,250.00 | 39 | — | — |
| 1997-05-16 | $4,750.00 | $4,750.00 | 1 | — | — |
| 1997-05-15 | $4,750.00 | $4,750.00 | 22 | — | — |
| 1997-05-14 | $6,000.00 | $6,000.00 | 13 | — | — |
| 1997-05-13 | $5,000.00 | $5,000.00 | 12 | — | — |
| 1997-05-12 | $5,500.00 | $5,500.00 | 35 | — | — |
| 1997-05-09 | $6,000.00 | $6,000.00 | 9 | — | — |
| 1997-05-08 | $5,500.00 | $5,500.00 | 8 | — | — |
| 1997-05-07 | $5,500.00 | $5,500.00 | 14 | — | — |
| 1997-05-06 | $6,500.00 | $6,500.00 | 14 | — | — |
| 1997-05-05 | $6,250.00 | $6,250.00 | 43 | — | — |
| 1997-05-02 | $6,000.00 | $6,000.00 | 8 | — | — |
| 1997-05-01 | $6,750.00 | $6,750.00 | 9 | — | — |
| 1997-04-30 | $7,750.00 | $7,750.00 | 13 | — | — |
| 1997-04-29 | $7,500.00 | $7,500.00 | 13 | — | — |
| 1997-04-28 | $7,000.00 | $7,000.00 | 23 | — | — |
| 1997-04-25 | $7,000.00 | $7,000.00 | 13 | — | — |
| 1997-04-24 | $6,750.00 | $6,750.00 | 2 | — | — |
| 1997-04-23 | $6,500.00 | $6,500.00 | 11 | — | — |
| 1997-04-22 | $8,000.00 | $8,000.00 | 29 | — | — |
| 1997-04-21 | $6,500.00 | $6,500.00 | 9 | — | — |
| 1997-04-18 | $8,250.00 | $8,250.00 | 11 | — | — |
| 1997-04-17 | $8,000.00 | $8,000.00 | 35 | — | — |
| 1997-04-16 | $8,625.00 | $8,625.00 | 34 | — | — |
| 1997-04-15 | $8,750.00 | $8,750.00 | 113 | — | — |
| 1997-04-14 | $8,250.00 | $8,250.00 | 46 | — | — |
| 1997-04-11 | $8,750.00 | $8,750.00 | 55 | — | — |
| 1997-04-10 | $9,000.00 | $9,000.00 | 165 | — | — |
| 1997-04-09 | $9,000.00 | $9,000.00 | 109 | — | — |
| 1997-04-08 | $7,750.00 | $7,750.00 | 107 | — | — |
| 1997-04-07 | $7,000.00 | $7,000.00 | 25 | — | — |
| 1997-04-04 | $6,750.00 | $6,750.00 | 1 | — | — |
| 1997-04-03 | $6,500.00 | $6,500.00 | 30 | — | — |
| 1997-04-02 | $6,000.00 | $6,000.00 | 24 | — | — |
| 1997-04-01 | $6,000.00 | $6,000.00 | 5 | — | — |
| 1997-03-31 | $6,500.00 | $6,500.00 | 10 | — | — |
| 1997-03-27 | $6,000.00 | $6,000.00 | 22 | — | — |
| 1997-03-26 | $6,000.00 | $6,000.00 | 72 | — | — |
| 1997-03-25 | $6,250.00 | $6,250.00 | 226 | — | — |
| 1997-03-24 | $5,250.00 | $5,250.00 | 71 | — | — |
| 1997-03-21 | $5,250.00 | $5,250.00 | 28 | — | — |
| 1997-03-20 | $5,000.00 | $5,000.00 | 5 | — | — |
| 1997-03-19 | $5,000.00 | $5,000.00 | 27 | — | — |
| 1997-03-18 | $5,000.00 | $5,000.00 | 22 | — | — |
| 1997-03-17 | $5,000.00 | $5,000.00 | 28 | — | — |
| 1997-03-14 | $6,000.00 | $6,000.00 | 44 | — | — |
| 1997-03-13 | $6,000.00 | $6,000.00 | 25 | — | — |
| 1997-03-12 | $5,750.00 | $5,750.00 | 29 | — | — |
| 1997-03-11 | $5,500.00 | $5,500.00 | 125 | — | — |
| 1997-03-10 | $6,000.00 | $6,000.00 | 10 | — | — |
| 1997-03-07 | $6,250.00 | $6,250.00 | 48 | — | — |
| 1997-03-06 | $4,500.00 | $4,500.00 | 29 | — | — |
| 1997-03-05 | $4,250.00 | $4,250.00 | 378 | — | — |
| 1997-03-04 | $4,250.00 | $4,250.00 | 8 | — | — |
| 1997-03-03 | $4,000.00 | $4,000.00 | 83 | — | — |
| 1997-02-28 | $4,250.00 | $4,250.00 | 27 | — | — |
| 1997-02-27 | $4,250.00 | $4,250.00 | 16 | — | — |
| 1997-02-26 | $4,250.00 | $4,250.00 | 8 | — | — |
| 1997-02-25 | $4,250.00 | $4,250.00 | 32 | — | — |
| 1997-02-24 | $4,000.00 | $4,000.00 | 29 | — | — |
| 1997-02-21 | $4,250.00 | $4,250.00 | 46 | — | — |
| 1997-02-20 | $4,000.00 | $4,000.00 | 17 | — | — |
| 1997-02-19 | $4,000.00 | $4,000.00 | 10 | — | — |
| 1997-02-18 | $4,000.00 | $4,000.00 | 21 | — | — |
| 1997-02-14 | $4,125.00 | $4,125.00 | 27 | — | — |
| 1997-02-13 | $4,250.00 | $4,250.00 | 46 | — | — |
| 1997-02-12 | $4,250.00 | $4,250.00 | 30 | — | — |
| 1997-02-11 | $4,500.00 | $4,500.00 | 82 | — | — |
| 1997-02-10 | $4,500.00 | $4,500.00 | 81 | — | — |
| 1997-02-07 | $6,000.00 | $6,000.00 | 19 | — | — |
| 1997-02-06 | $6,500.00 | $6,500.00 | 24 | — | — |
| 1997-02-05 | $6,750.00 | $6,750.00 | 4 | — | — |
| 1997-02-04 | $9,000.00 | $9,000.00 | 3 | — | — |
| 1997-02-03 | $9,000.00 | $9,000.00 | 12 | — | — |
| 1997-01-31 | $9,000.00 | $9,000.00 | 25 | — | — |
| 1997-01-30 | $7,500.00 | $7,500.00 | 11 | — | — |
| 1997-01-29 | $7,500.00 | $7,500.00 | 22 | — | — |
| 1997-01-28 | $7,500.00 | $7,500.00 | 17 | — | — |
| 1997-01-27 | $7,000.00 | $7,000.00 | 27 | — | — |
| 1997-01-24 | $7,000.00 | $7,000.00 | 7 | — | — |
| 1997-01-23 | $8,000.00 | $8,000.00 | 27 | — | — |
| 1997-01-22 | $8,500.00 | $8,500.00 | 30 | — | — |
| 1997-01-21 | $8,500.00 | $8,500.00 | 8 | — | — |
| 1997-01-20 | $10,000.00 | $10,000.00 | 64 | — | — |
| 1997-01-17 | $9,375.00 | $9,375.00 | 62 | — | — |
| 1997-01-16 | $8,500.00 | $8,500.00 | 71 | — | — |
| 1997-01-15 | $6,500.00 | $6,500.00 | 24 | — | — |
| 1997-01-14 | $6,000.00 | $6,000.00 | 17 | — | — |
| 1997-01-13 | $5,500.00 | $5,500.00 | 18 | — | — |
| 1997-01-10 | $7,000.00 | $7,000.00 | 4 | — | — |
| 1997-01-09 | $6,500.00 | $6,500.00 | 3 | — | — |
| 1997-01-08 | $6,500.00 | $6,500.00 | 17 | — | — |
| 1997-01-07 | $7,000.00 | $7,000.00 | 35 | — | — |
| 1997-01-06 | $5,750.00 | $5,750.00 | 18 | — | — |
| 1997-01-03 | $6,000.00 | $6,000.00 | 10 | — | — |
| 1997-01-02 | $5,000.00 | $5,000.00 | 8 | — | — |