Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $157.10 | $249.77 | 22,580 | — | — |
| 2015-12-30 | $157.80 | $250.89 | 22,070 | — | — |
| 2015-12-29 | $154.40 | $245.48 | 15,120 | — | — |
| 2015-12-28 | $154.50 | $245.64 | 11,150 | — | — |
| 2015-12-24 | $154.50 | $245.64 | 5,130 | — | — |
| 2015-12-23 | $155.10 | $246.59 | 10,120 | — | — |
| 2015-12-22 | $153.20 | $243.57 | 13,870 | — | — |
| 2015-12-21 | $151.70 | $241.19 | 16,870 | — | — |
| 2015-12-18 | $151.80 | $241.35 | 53,370 | — | — |
| 2015-12-17 | $156.30 | $248.50 | 27,850 | — | — |
| 2015-12-16 | $157.50 | $250.41 | 16,170 | — | — |
| 2015-12-15 | $153.90 | $244.69 | 25,140 | — | — |
| 2015-12-14 | $152.10 | $241.82 | 25,130 | — | — |
| 2015-12-11 | $151.40 | $240.71 | 26,070 | — | — |
| 2015-12-10 | $153.90 | $244.69 | 28,330 | — | — |
| 2015-12-09 | $156.80 | $249.30 | 15,920 | — | — |
| 2015-12-08 | $158.40 | $251.84 | 17,770 | — | — |
| 2015-12-07 | $157.20 | $249.93 | 18,200 | — | — |
| 2015-12-04 | $160.70 | $255.50 | 20,740 | — | — |
| 2015-12-03 | $158.50 | $252.00 | 36,390 | — | — |
| 2015-12-02 | $161.00 | $255.97 | 59,920 | — | — |
| 2015-12-01 | $160.30 | $254.86 | 173,570 | — | — |
| 2015-11-30 | $158.70 | $252.32 | 59,460 | — | — |
| 2015-11-27 | $154.80 | $246.12 | 8,820 | — | — |
| 2015-11-25 | $155.00 | $246.43 | 25,720 | — | — |
| 2015-11-24 | $150.80 | $239.76 | 12,480 | — | — |
| 2015-11-23 | $149.60 | $237.85 | 16,310 | — | — |
| 2015-11-20 | $149.20 | $237.21 | 18,690 | — | — |
| 2015-11-19 | $148.70 | $236.42 | 16,180 | — | — |
| 2015-11-18 | $150.90 | $239.92 | 26,320 | — | — |
| 2015-11-17 | $150.60 | $235.94 | 27,320 | — | — |
| 2015-11-16 | $150.50 | $235.78 | 20,370 | — | — |
| 2015-11-13 | $150.30 | $235.47 | 18,050 | — | — |
| 2015-11-12 | $152.60 | $239.07 | 18,880 | — | — |
| 2015-11-11 | $154.70 | $242.36 | 29,640 | — | — |
| 2015-11-10 | $155.60 | $243.77 | 120,170 | — | — |
| 2015-11-09 | $144.50 | $226.38 | 47,100 | — | — |
| 2015-11-06 | $147.20 | $230.61 | 27,030 | — | — |
| 2015-11-05 | $145.70 | $228.26 | 41,450 | — | — |
| 2015-11-04 | $146.60 | $229.67 | 28,470 | — | — |
| 2015-11-03 | $146.40 | $229.36 | 23,290 | — | — |
| 2015-11-02 | $147.00 | $230.30 | 25,720 | — | — |
| 2015-10-30 | $142.00 | $222.47 | 33,920 | — | — |
| 2015-10-29 | $142.60 | $223.41 | 21,960 | — | — |
| 2015-10-28 | $139.30 | $218.24 | 23,130 | — | — |
| 2015-10-27 | $136.10 | $213.22 | 15,640 | — | — |
| 2015-10-26 | $138.70 | $217.30 | 18,240 | — | — |
| 2015-10-23 | $139.30 | $218.24 | 18,650 | — | — |
| 2015-10-22 | $138.00 | $216.20 | 33,870 | — | — |
| 2015-10-21 | $137.90 | $216.04 | 29,690 | — | — |
| 2015-10-20 | $140.60 | $220.27 | 34,160 | — | — |
| 2015-10-19 | $139.20 | $218.08 | 19,890 | — | — |
| 2015-10-16 | $139.10 | $217.92 | 24,610 | — | — |
| 2015-10-15 | $138.50 | $216.98 | 26,420 | — | — |
| 2015-10-14 | $138.10 | $216.36 | 16,060 | — | — |
| 2015-10-13 | $140.20 | $219.65 | 14,820 | — | — |
| 2015-10-12 | $142.70 | $223.56 | 14,350 | — | — |
| 2015-10-09 | $142.70 | $223.56 | 18,930 | — | — |
| 2015-10-08 | $140.60 | $220.27 | 14,230 | — | — |
| 2015-10-07 | $138.80 | $217.45 | 19,580 | — | — |
| 2015-10-06 | $139.30 | $218.24 | 27,980 | — | — |
| 2015-10-05 | $136.30 | $213.54 | 25,680 | — | — |
| 2015-10-02 | $133.50 | $209.15 | 37,630 | — | — |
| 2015-10-01 | $133.90 | $209.78 | 23,990 | — | — |
| 2015-09-30 | $134.20 | $210.25 | 47,630 | — | — |
| 2015-09-29 | $132.50 | $207.58 | 38,640 | — | — |
| 2015-09-28 | $132.50 | $207.58 | 25,770 | — | — |
| 2015-09-25 | $132.80 | $208.05 | 33,210 | — | — |
| 2015-09-24 | $133.50 | $209.15 | 24,740 | — | — |
| 2015-09-23 | $134.90 | $211.34 | 21,990 | — | — |
| 2015-09-22 | $139.20 | $218.08 | 42,340 | — | — |
| 2015-09-21 | $138.30 | $216.67 | 34,850 | — | — |
| 2015-09-18 | $134.90 | $211.34 | 41,890 | — | — |
| 2015-09-17 | $136.80 | $214.32 | 43,430 | — | — |
| 2015-09-16 | $135.60 | $212.44 | 32,790 | — | — |
| 2015-09-15 | $132.80 | $208.05 | 34,440 | — | — |
| 2015-09-14 | $132.40 | $207.43 | 30,390 | — | — |
| 2015-09-11 | $132.50 | $207.58 | 39,790 | — | — |
| 2015-09-10 | $129.80 | $203.35 | 52,640 | — | — |
| 2015-09-09 | $128.50 | $201.32 | 25,380 | — | — |
| 2015-09-08 | $129.70 | $203.20 | 36,590 | — | — |
| 2015-09-04 | $130.20 | $203.98 | 14,460 | — | — |
| 2015-09-03 | $131.60 | $206.17 | 28,690 | — | — |
| 2015-09-02 | $131.00 | $205.23 | 38,540 | — | — |
| 2015-09-01 | $129.30 | $202.57 | 34,770 | — | — |
| 2015-08-31 | $131.50 | $206.02 | 29,140 | — | — |
| 2015-08-28 | $133.00 | $208.37 | 23,560 | — | — |
| 2015-08-27 | $132.60 | $207.74 | 30,480 | — | — |
| 2015-08-26 | $131.40 | $205.86 | 34,120 | — | — |
| 2015-08-25 | $129.60 | $203.04 | 49,680 | — | — |
| 2015-08-24 | $130.00 | $203.67 | 48,690 | — | — |
| 2015-08-21 | $135.00 | $211.50 | 41,180 | — | — |
| 2015-08-20 | $135.90 | $212.91 | 36,210 | — | — |
| 2015-08-19 | $140.90 | $220.74 | 26,100 | — | — |
| 2015-08-18 | $143.30 | $224.50 | 27,000 | — | — |
| 2015-08-17 | $146.30 | $225.76 | 64,040 | — | — |
| 2015-08-14 | $147.00 | $226.84 | 16,960 | — | — |
| 2015-08-13 | $147.50 | $227.61 | 28,940 | — | — |
| 2015-08-12 | $148.40 | $229.00 | 20,260 | — | — |
| 2015-08-11 | $147.50 | $227.61 | 20,570 | — | — |
| 2015-08-10 | $149.00 | $229.92 | 35,430 | — | — |
| 2015-08-07 | $149.00 | $229.92 | 70,510 | — | — |
| 2015-08-06 | $151.70 | $234.09 | 24,650 | — | — |
| 2015-08-05 | $152.80 | $235.79 | 27,550 | — | — |
| 2015-08-04 | $153.40 | $236.71 | 9,320 | — | — |
| 2015-08-03 | $153.80 | $237.33 | 12,150 | — | — |
| 2015-07-31 | $155.00 | $239.18 | 20,050 | — | — |
| 2015-07-30 | $153.10 | $236.25 | 16,380 | — | — |
| 2015-07-29 | $151.80 | $234.25 | 10,160 | — | — |
| 2015-07-28 | $151.50 | $233.78 | 28,800 | — | — |
| 2015-07-27 | $151.00 | $233.01 | 50,340 | — | — |
| 2015-07-24 | $150.60 | $232.39 | 14,920 | — | — |
| 2015-07-23 | $152.50 | $235.33 | 19,490 | — | — |
| 2015-07-22 | $153.80 | $237.33 | 12,340 | — | — |
| 2015-07-21 | $155.00 | $239.18 | 22,490 | — | — |
| 2015-07-20 | $155.20 | $239.49 | 43,580 | — | — |
| 2015-07-17 | $157.70 | $243.35 | 15,700 | — | — |
| 2015-07-16 | $159.70 | $246.44 | 12,420 | — | — |
| 2015-07-15 | $158.00 | $243.81 | 16,660 | — | — |
| 2015-07-14 | $159.00 | $245.36 | 16,870 | — | — |
| 2015-07-13 | $159.50 | $246.13 | 25,030 | — | — |
| 2015-07-10 | $158.60 | $244.74 | 25,110 | — | — |
| 2015-07-09 | $157.50 | $243.04 | 13,610 | — | — |
| 2015-07-08 | $156.90 | $242.12 | 19,480 | — | — |
| 2015-07-07 | $159.40 | $245.97 | 16,690 | — | — |
| 2015-07-06 | $157.90 | $243.66 | 13,780 | — | — |
| 2015-07-02 | $156.60 | $241.65 | 17,670 | — | — |
| 2015-07-01 | $159.20 | $245.66 | 25,600 | — | — |
| 2015-06-30 | $159.60 | $246.28 | 37,130 | — | — |
| 2015-06-29 | $160.00 | $246.90 | 19,490 | — | — |
| 2015-06-26 | $162.80 | $251.22 | 55,260 | — | — |
| 2015-06-25 | $162.80 | $251.22 | 14,070 | — | — |
| 2015-06-24 | $163.90 | $252.92 | 17,640 | — | — |
| 2015-06-23 | $164.50 | $253.84 | 16,440 | — | — |
| 2015-06-22 | $166.40 | $256.77 | 26,400 | — | — |
| 2015-06-19 | $166.30 | $256.62 | 32,390 | — | — |
| 2015-06-18 | $165.70 | $255.69 | 43,890 | — | — |
| 2015-06-17 | $162.90 | $251.37 | 26,530 | — | — |
| 2015-06-16 | $162.30 | $250.45 | 39,840 | — | — |
| 2015-06-15 | $162.30 | $250.45 | 20,890 | — | — |
| 2015-06-12 | $163.10 | $251.68 | 35,210 | — | — |
| 2015-06-11 | $165.10 | $254.77 | 24,560 | — | — |
| 2015-06-10 | $160.20 | $247.21 | 33,420 | — | — |
| 2015-06-09 | $160.50 | $247.67 | 11,850 | — | — |
| 2015-06-08 | $162.20 | $250.29 | 29,190 | — | — |
| 2015-06-05 | $161.10 | $248.60 | 30,590 | — | — |
| 2015-06-04 | $157.60 | $243.20 | 14,370 | — | — |
| 2015-06-03 | $159.90 | $246.74 | 22,700 | — | — |
| 2015-06-02 | $159.30 | $245.82 | 20,410 | — | — |
| 2015-06-01 | $160.40 | $247.52 | 29,690 | — | — |
| 2015-05-29 | $159.30 | $245.82 | 25,500 | — | — |
| 2015-05-28 | $159.30 | $245.82 | 18,890 | — | — |
| 2015-05-27 | $158.50 | $244.58 | 21,720 | — | — |
| 2015-05-26 | $156.90 | $242.12 | 19,880 | — | — |
| 2015-05-22 | $159.80 | $246.59 | 20,270 | — | — |
| 2015-05-21 | $162.40 | $250.60 | 40,300 | — | — |
| 2015-05-20 | $164.10 | $249.83 | 49,480 | — | — |
| 2015-05-19 | $165.10 | $251.35 | 59,020 | — | — |
| 2015-05-18 | $162.40 | $247.24 | 34,160 | — | — |
| 2015-05-15 | $162.00 | $246.63 | 29,220 | — | — |
| 2015-05-14 | $161.20 | $245.42 | 42,650 | — | — |
| 2015-05-13 | $156.70 | $238.56 | 36,750 | — | — |
| 2015-05-12 | $158.00 | $240.54 | 82,940 | — | — |
| 2015-05-11 | $149.00 | $226.84 | 40,990 | — | — |
| 2015-05-08 | $147.90 | $225.17 | 23,230 | — | — |
| 2015-05-07 | $148.40 | $225.93 | 29,410 | — | — |
| 2015-05-06 | $147.80 | $225.02 | 31,940 | — | — |
| 2015-05-05 | $148.40 | $225.93 | 32,110 | — | — |
| 2015-05-04 | $148.80 | $226.54 | 41,130 | — | — |
| 2015-05-01 | $152.60 | $232.32 | 18,240 | — | — |
| 2015-04-30 | $152.40 | $232.02 | 31,190 | — | — |
| 2015-04-29 | $158.10 | $240.70 | 22,460 | — | — |
| 2015-04-28 | $160.30 | $244.05 | 22,000 | — | — |
| 2015-04-27 | $158.60 | $241.46 | 29,990 | — | — |
| 2015-04-24 | $156.60 | $238.41 | 22,600 | — | — |
| 2015-04-23 | $156.00 | $237.50 | 14,300 | — | — |
| 2015-04-22 | $155.80 | $237.19 | 8,450 | — | — |
| 2015-04-21 | $155.50 | $236.74 | 8,710 | — | — |
| 2015-04-20 | $156.40 | $238.11 | 14,500 | — | — |
| 2015-04-17 | $155.20 | $236.28 | 18,920 | — | — |
| 2015-04-16 | $158.90 | $241.91 | 22,630 | — | — |
| 2015-04-15 | $158.30 | $241.00 | 9,780 | — | — |
| 2015-04-14 | $158.90 | $241.91 | 22,210 | — | — |
| 2015-04-13 | $155.90 | $237.35 | 17,470 | — | — |
| 2015-04-10 | $159.20 | $242.37 | 17,390 | — | — |
| 2015-04-09 | $160.70 | $244.65 | 19,730 | — | — |
| 2015-04-08 | $160.90 | $244.96 | 38,280 | — | — |
| 2015-04-07 | $157.90 | $240.39 | 34,240 | — | — |
| 2015-04-06 | $156.90 | $238.87 | 25,820 | — | — |
| 2015-04-02 | $155.30 | $236.43 | 22,210 | — | — |
| 2015-04-01 | $151.50 | $230.65 | 16,630 | — | — |
| 2015-03-31 | $151.00 | $229.89 | 32,230 | — | — |
| 2015-03-30 | $150.30 | $228.82 | 20,750 | — | — |
| 2015-03-27 | $150.50 | $229.13 | 17,680 | — | — |
| 2015-03-26 | $149.90 | $228.21 | 18,010 | — | — |
| 2015-03-25 | $151.00 | $229.89 | 28,110 | — | — |
| 2015-03-24 | $153.00 | $232.93 | 14,120 | — | — |
| 2015-03-23 | $152.40 | $232.02 | 26,790 | — | — |
| 2015-03-20 | $151.60 | $230.80 | 46,290 | — | — |
| 2015-03-19 | $149.90 | $228.21 | 31,100 | — | — |
| 2015-03-18 | $149.50 | $227.60 | 35,890 | — | — |
| 2015-03-17 | $145.20 | $221.06 | 167,920 | — | — |
| 2015-03-16 | $152.40 | $232.02 | 12,050 | — | — |
| 2015-03-13 | $151.50 | $230.65 | 21,960 | — | — |
| 2015-03-12 | $151.60 | $230.80 | 33,080 | — | — |
| 2015-03-11 | $149.40 | $227.45 | 24,820 | — | — |
| 2015-03-10 | $148.20 | $225.62 | 29,240 | — | — |
| 2015-03-09 | $153.60 | $230.50 | 29,130 | — | — |
| 2015-03-06 | $153.60 | $230.50 | 19,340 | — | — |
| 2015-03-05 | $155.00 | $232.60 | 22,070 | — | — |
| 2015-03-04 | $155.10 | $232.75 | 18,570 | — | — |
| 2015-03-03 | $154.50 | $231.85 | 39,830 | — | — |
| 2015-03-02 | $154.00 | $231.10 | 51,100 | — | — |
| 2015-02-27 | $152.40 | $228.70 | 57,560 | — | — |
| 2015-02-26 | $151.50 | $227.34 | 30,640 | — | — |
| 2015-02-25 | $151.30 | $227.04 | 28,610 | — | — |
| 2015-02-24 | $150.10 | $225.24 | 38,890 | — | — |
| 2015-02-23 | $145.60 | $218.49 | 36,220 | — | — |
| 2015-02-20 | $150.00 | $225.09 | 25,670 | — | — |
| 2015-02-19 | $149.70 | $224.64 | 27,200 | — | — |
| 2015-02-18 | $148.70 | $223.14 | 20,080 | — | — |
| 2015-02-17 | $147.60 | $221.49 | 22,570 | — | — |
| 2015-02-13 | $149.20 | $223.89 | 42,270 | — | — |
| 2015-02-12 | $146.40 | $219.69 | 21,490 | — | — |
| 2015-02-11 | $146.40 | $219.69 | 17,250 | — | — |
| 2015-02-10 | $146.50 | $219.84 | 20,260 | — | — |
| 2015-02-09 | $146.90 | $220.44 | 18,610 | — | — |
| 2015-02-06 | $149.30 | $224.04 | 15,460 | — | — |
| 2015-02-05 | $150.90 | $226.44 | 14,500 | — | — |
| 2015-02-04 | $150.00 | $225.09 | 24,260 | — | — |
| 2015-02-03 | $149.60 | $224.49 | 38,520 | — | — |
| 2015-02-02 | $146.30 | $219.54 | 26,310 | — | — |
| 2015-01-30 | $144.00 | $216.09 | 50,800 | — | — |
| 2015-01-29 | $148.40 | $222.69 | 22,610 | — | — |
| 2015-01-28 | $149.50 | $224.34 | 27,720 | — | — |
| 2015-01-27 | $148.50 | $222.84 | 33,910 | — | — |
| 2015-01-26 | $149.40 | $224.19 | 48,080 | — | — |
| 2015-01-23 | $151.20 | $226.89 | 25,680 | — | — |
| 2015-01-22 | $151.10 | $226.74 | 20,260 | — | — |
| 2015-01-21 | $147.30 | $221.04 | 38,790 | — | — |
| 2015-01-20 | $147.80 | $221.79 | 23,920 | — | — |
| 2015-01-16 | $150.30 | $225.54 | 31,860 | — | — |
| 2015-01-15 | $148.50 | $222.84 | 23,520 | — | — |
| 2015-01-14 | $147.30 | $221.04 | 16,390 | — | — |
| 2015-01-13 | $148.30 | $222.54 | 21,380 | — | — |
| 2015-01-12 | $147.80 | $221.79 | 33,730 | — | — |
| 2015-01-09 | $146.50 | $219.84 | 44,340 | — | — |
| 2015-01-08 | $144.20 | $216.39 | 45,300 | — | — |
| 2015-01-07 | $142.10 | $213.24 | 39,070 | — | — |
| 2015-01-06 | $140.20 | $210.39 | 35,190 | — | — |
| 2015-01-05 | $139.60 | $209.49 | 25,980 | — | — |
| 2015-01-02 | $139.10 | $208.74 | 25,740 | — | — |