Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $124.00 | $151.57 | 58,310 | — | — |
| 2011-12-29 | $120.30 | $147.05 | 39,480 | — | — |
| 2011-12-28 | $120.20 | $146.93 | 34,670 | — | — |
| 2011-12-27 | $126.00 | $154.02 | 24,540 | — | — |
| 2011-12-23 | $128.60 | $157.20 | 10,330 | — | — |
| 2011-12-22 | $126.50 | $154.63 | 19,790 | — | — |
| 2011-12-21 | $122.20 | $149.37 | 23,080 | — | — |
| 2011-12-20 | $122.90 | $150.23 | 44,190 | — | — |
| 2011-12-19 | $118.50 | $144.85 | 24,900 | — | — |
| 2011-12-16 | $122.10 | $149.25 | 35,020 | — | — |
| 2011-12-15 | $120.90 | $147.78 | 36,550 | — | — |
| 2011-12-14 | $119.80 | $146.44 | 41,230 | — | — |
| 2011-12-13 | $124.50 | $152.18 | 26,460 | — | — |
| 2011-12-12 | $127.80 | $156.22 | 32,640 | — | — |
| 2011-12-09 | $131.40 | $160.62 | 27,510 | — | — |
| 2011-12-08 | $125.50 | $153.41 | 24,100 | — | — |
| 2011-12-07 | $130.30 | $159.27 | 23,780 | — | — |
| 2011-12-06 | $132.10 | $161.47 | 18,660 | — | — |
| 2011-12-05 | $135.30 | $165.38 | 24,430 | — | — |
| 2011-12-02 | $132.60 | $162.08 | 13,840 | — | — |
| 2011-12-01 | $131.10 | $160.25 | 21,720 | — | — |
| 2011-11-30 | $130.40 | $159.40 | 60,030 | — | — |
| 2011-11-29 | $124.00 | $151.57 | 21,140 | — | — |
| 2011-11-28 | $125.20 | $153.04 | 35,250 | — | — |
| 2011-11-25 | $119.20 | $145.70 | 12,470 | — | — |
| 2011-11-23 | $119.70 | $146.32 | 25,210 | — | — |
| 2011-11-22 | $122.00 | $149.13 | 20,150 | — | — |
| 2011-11-21 | $121.10 | $148.03 | 38,070 | — | — |
| 2011-11-18 | $127.30 | $155.61 | 21,340 | — | — |
| 2011-11-17 | $128.70 | $157.32 | 31,390 | — | — |
| 2011-11-16 | $131.80 | $161.11 | 27,350 | — | — |
| 2011-11-15 | $132.10 | $161.47 | 36,240 | — | — |
| 2011-11-14 | $134.30 | $161.47 | 62,560 | — | — |
| 2011-11-11 | $134.10 | $161.23 | 59,490 | — | — |
| 2011-11-10 | $132.90 | $159.79 | 54,590 | — | — |
| 2011-11-09 | $127.80 | $153.66 | 53,830 | — | — |
| 2011-11-08 | $132.40 | $159.19 | 25,600 | — | — |
| 2011-11-07 | $132.40 | $159.19 | 40,350 | — | — |
| 2011-11-04 | $132.50 | $159.31 | 81,120 | — | — |
| 2011-11-03 | $120.40 | $144.76 | 40,770 | — | — |
| 2011-11-02 | $119.10 | $143.20 | 26,850 | — | — |
| 2011-11-01 | $116.70 | $140.31 | 51,420 | — | — |
| 2011-10-31 | $120.70 | $145.12 | 139,380 | — | — |
| 2011-10-28 | $121.80 | $146.44 | 41,180 | — | — |
| 2011-10-27 | $125.10 | $150.41 | 81,830 | — | — |
| 2011-10-26 | $126.60 | $152.22 | 66,450 | — | — |
| 2011-10-25 | $116.90 | $140.55 | 39,170 | — | — |
| 2011-10-24 | $116.70 | $140.31 | 52,580 | — | — |
| 2011-10-21 | $115.20 | $138.51 | 45,930 | — | — |
| 2011-10-20 | $114.90 | $138.15 | 41,640 | — | — |
| 2011-10-19 | $116.30 | $139.83 | 50,370 | — | — |
| 2011-10-18 | $116.20 | $139.71 | 70,430 | — | — |
| 2011-10-17 | $117.10 | $140.79 | 77,480 | — | — |
| 2011-10-14 | $120.10 | $144.40 | 411,650 | — | — |
| 2011-10-13 | $147.50 | $177.34 | 33,280 | — | — |
| 2011-10-12 | $151.20 | $181.79 | 48,970 | — | — |
| 2011-10-11 | $152.20 | $183.00 | 42,400 | — | — |
| 2011-10-10 | $154.50 | $185.76 | 24,220 | — | — |
| 2011-10-07 | $144.70 | $173.98 | 25,730 | — | — |
| 2011-10-06 | $148.70 | $178.79 | 44,300 | — | — |
| 2011-10-05 | $144.50 | $173.74 | 30,630 | — | — |
| 2011-10-04 | $147.00 | $176.74 | 63,630 | — | — |
| 2011-10-03 | $137.90 | $165.80 | 50,480 | — | — |
| 2011-09-30 | $145.10 | $174.46 | 30,470 | — | — |
| 2011-09-29 | $147.70 | $177.58 | 45,550 | — | — |
| 2011-09-28 | $144.10 | $173.26 | 28,820 | — | — |
| 2011-09-27 | $150.60 | $181.07 | 40,230 | — | — |
| 2011-09-26 | $146.20 | $175.78 | 32,130 | — | — |
| 2011-09-23 | $143.80 | $172.90 | 26,250 | — | — |
| 2011-09-22 | $139.90 | $168.21 | 53,600 | — | — |
| 2011-09-21 | $140.60 | $169.05 | 44,390 | — | — |
| 2011-09-20 | $140.30 | $168.69 | 45,240 | — | — |
| 2011-09-19 | $139.00 | $167.12 | 39,940 | — | — |
| 2011-09-16 | $140.40 | $168.81 | 49,440 | — | — |
| 2011-09-15 | $140.70 | $169.17 | 32,160 | — | — |
| 2011-09-14 | $140.00 | $168.33 | 47,170 | — | — |
| 2011-09-13 | $134.70 | $161.95 | 68,140 | — | — |
| 2011-09-12 | $128.10 | $154.02 | 33,080 | — | — |
| 2011-09-09 | $126.80 | $152.46 | 31,100 | — | — |
| 2011-09-08 | $133.00 | $159.91 | 24,020 | — | — |
| 2011-09-07 | $138.60 | $166.64 | 24,400 | — | — |
| 2011-09-06 | $133.70 | $160.75 | 28,220 | — | — |
| 2011-09-02 | $137.30 | $165.08 | 37,490 | — | — |
| 2011-09-01 | $139.40 | $167.61 | 39,780 | — | — |
| 2011-08-31 | $141.70 | $170.37 | 22,800 | — | — |
| 2011-08-30 | $142.50 | $171.33 | 27,320 | — | — |
| 2011-08-29 | $144.00 | $173.14 | 14,930 | — | — |
| 2011-08-26 | $136.70 | $164.36 | 38,890 | — | — |
| 2011-08-25 | $133.90 | $160.99 | 33,160 | — | — |
| 2011-08-24 | $139.90 | $168.21 | 28,570 | — | — |
| 2011-08-23 | $140.00 | $168.33 | 31,460 | — | — |
| 2011-08-22 | $137.90 | $165.80 | 38,340 | — | — |
| 2011-08-19 | $139.90 | $168.21 | 45,790 | — | — |
| 2011-08-18 | $143.30 | $172.29 | 77,140 | — | — |
| 2011-08-17 | $148.40 | $178.43 | 68,690 | — | — |
| 2011-08-16 | $144.10 | $173.26 | 50,770 | — | — |
| 2011-08-15 | $144.70 | $171.33 | 30,400 | — | — |
| 2011-08-12 | $138.60 | $164.11 | 41,750 | — | — |
| 2011-08-11 | $131.50 | $155.70 | 134,530 | — | — |
| 2011-08-10 | $130.30 | $154.28 | 179,960 | — | — |
| 2011-08-09 | $124.90 | $147.89 | 121,850 | — | — |
| 2011-08-08 | $121.60 | $143.98 | 95,230 | — | — |
| 2011-08-05 | $135.00 | $159.85 | 81,420 | — | — |
| 2011-08-04 | $136.80 | $161.98 | 43,190 | — | — |
| 2011-08-03 | $144.30 | $170.86 | 27,080 | — | — |
| 2011-08-02 | $143.30 | $169.67 | 51,320 | — | — |
| 2011-08-01 | $147.90 | $175.12 | 42,490 | — | — |
| 2011-07-29 | $147.30 | $174.41 | 31,160 | — | — |
| 2011-07-28 | $148.90 | $176.31 | 24,570 | — | — |
| 2011-07-27 | $150.90 | $178.67 | 40,490 | — | — |
| 2011-07-26 | $151.00 | $178.79 | 17,700 | — | — |
| 2011-07-25 | $151.10 | $178.91 | 33,960 | — | — |
| 2011-07-22 | $152.50 | $180.57 | 28,200 | — | — |
| 2011-07-21 | $152.90 | $181.04 | 46,360 | — | — |
| 2011-07-20 | $153.30 | $181.52 | 55,860 | — | — |
| 2011-07-19 | $152.60 | $180.69 | 34,150 | — | — |
| 2011-07-18 | $150.20 | $177.84 | 49,840 | — | — |
| 2011-07-15 | $150.80 | $178.56 | 43,020 | — | — |
| 2011-07-14 | $152.10 | $180.09 | 52,630 | — | — |
| 2011-07-13 | $158.10 | $187.20 | 24,130 | — | — |
| 2011-07-12 | $159.70 | $189.09 | 46,730 | — | — |
| 2011-07-11 | $160.20 | $189.69 | 28,990 | — | — |
| 2011-07-08 | $162.60 | $192.53 | 32,890 | — | — |
| 2011-07-07 | $165.00 | $195.37 | 18,600 | — | — |
| 2011-07-06 | $165.20 | $195.61 | 30,130 | — | — |
| 2011-07-05 | $165.10 | $195.49 | 29,380 | — | — |
| 2011-07-01 | $169.20 | $200.34 | 30,550 | — | — |
| 2011-06-30 | $169.10 | $200.22 | 29,200 | — | — |
| 2011-06-29 | $165.60 | $196.08 | 43,910 | — | — |
| 2011-06-28 | $165.50 | $195.96 | 24,370 | — | — |
| 2011-06-27 | $162.80 | $192.76 | 21,010 | — | — |
| 2011-06-24 | $161.30 | $190.99 | 33,600 | — | — |
| 2011-06-23 | $163.20 | $193.24 | 18,100 | — | — |
| 2011-06-22 | $162.00 | $191.82 | 11,270 | — | — |
| 2011-06-21 | $166.90 | $197.62 | 20,990 | — | — |
| 2011-06-20 | $162.60 | $192.53 | 27,540 | — | — |
| 2011-06-17 | $163.60 | $193.71 | 32,150 | — | — |
| 2011-06-16 | $167.60 | $198.45 | 20,730 | — | — |
| 2011-06-15 | $163.20 | $193.24 | 16,390 | — | — |
| 2011-06-14 | $164.50 | $194.78 | 16,660 | — | — |
| 2011-06-13 | $161.30 | $190.99 | 13,840 | — | — |
| 2011-06-10 | $162.00 | $191.82 | 34,470 | — | — |
| 2011-06-09 | $165.10 | $195.49 | 45,960 | — | — |
| 2011-06-08 | $165.40 | $195.84 | 17,390 | — | — |
| 2011-06-07 | $167.50 | $198.33 | 41,360 | — | — |
| 2011-06-06 | $169.30 | $200.46 | 27,060 | — | — |
| 2011-06-03 | $177.10 | $209.70 | 32,990 | — | — |
| 2011-06-02 | $175.00 | $207.21 | 26,680 | — | — |
| 2011-06-01 | $176.80 | $209.34 | 42,500 | — | — |
| 2011-05-31 | $178.10 | $210.88 | 46,240 | — | — |
| 2011-05-27 | $180.70 | $213.96 | 10,550 | — | — |
| 2011-05-26 | $180.00 | $213.13 | 29,110 | — | — |
| 2011-05-25 | $180.10 | $213.25 | 46,790 | — | — |
| 2011-05-24 | $179.50 | $212.54 | 52,530 | — | — |
| 2011-05-23 | $174.90 | $207.09 | 43,380 | — | — |
| 2011-05-20 | $174.50 | $206.62 | 38,410 | — | — |
| 2011-05-19 | $170.10 | $201.41 | 24,300 | — | — |
| 2011-05-18 | $167.20 | $197.97 | 26,440 | — | — |
| 2011-05-17 | $160.60 | $190.16 | 68,370 | — | — |
| 2011-05-16 | $163.60 | $191.34 | 40,430 | — | — |
| 2011-05-13 | $165.30 | $193.33 | 10,900 | — | — |
| 2011-05-12 | $168.00 | $196.49 | 11,960 | — | — |
| 2011-05-11 | $166.80 | $195.09 | 14,460 | — | — |
| 2011-05-10 | $168.80 | $197.42 | 23,530 | — | — |
| 2011-05-09 | $166.90 | $195.20 | 36,070 | — | — |
| 2011-05-06 | $167.90 | $196.37 | 62,390 | — | — |
| 2011-05-05 | $171.90 | $201.05 | 30,470 | — | — |
| 2011-05-04 | $175.90 | $205.73 | 24,200 | — | — |
| 2011-05-03 | $172.90 | $202.22 | 16,520 | — | — |
| 2011-05-02 | $173.00 | $202.34 | 17,940 | — | — |
| 2011-04-29 | $174.40 | $203.97 | 32,600 | — | — |
| 2011-04-28 | $175.70 | $205.49 | 40,160 | — | — |
| 2011-04-27 | $174.10 | $203.62 | 19,190 | — | — |
| 2011-04-26 | $170.70 | $199.65 | 49,090 | — | — |
| 2011-04-25 | $170.90 | $199.88 | 10,410 | — | — |
| 2011-04-21 | $173.70 | $203.16 | 8,670 | — | — |
| 2011-04-20 | $173.10 | $202.45 | 96,440 | — | — |
| 2011-04-19 | $170.00 | $198.83 | 45,460 | — | — |
| 2011-04-18 | $172.00 | $201.17 | 40,030 | — | — |
| 2011-04-15 | $173.00 | $202.34 | 28,200 | — | — |
| 2011-04-14 | $175.60 | $205.38 | 10,710 | — | — |
| 2011-04-13 | $177.90 | $208.07 | 32,360 | — | — |
| 2011-04-12 | $178.50 | $208.77 | 43,200 | — | — |
| 2011-04-11 | $182.30 | $213.21 | 47,690 | — | — |
| 2011-04-08 | $182.60 | $213.56 | 24,080 | — | — |
| 2011-04-07 | $184.00 | $215.20 | 44,230 | — | — |
| 2011-04-06 | $183.90 | $215.09 | 84,960 | — | — |
| 2011-04-05 | $186.00 | $217.54 | 30,350 | — | — |
| 2011-04-04 | $186.90 | $218.59 | 47,980 | — | — |
| 2011-04-01 | $187.70 | $219.53 | 96,650 | — | — |
| 2011-03-31 | $186.70 | $218.36 | 81,460 | — | — |
| 2011-03-30 | $178.20 | $208.42 | 13,470 | — | — |
| 2011-03-29 | $175.00 | $204.68 | 12,980 | — | — |
| 2011-03-28 | $171.40 | $200.47 | 10,150 | — | — |
| 2011-03-25 | $175.50 | $205.26 | 12,150 | — | — |
| 2011-03-24 | $173.20 | $202.57 | 19,500 | — | — |
| 2011-03-23 | $171.90 | $201.05 | 61,000 | — | — |
| 2011-03-22 | $166.50 | $194.73 | 34,730 | — | — |
| 2011-03-21 | $174.90 | $204.56 | 16,110 | — | — |
| 2011-03-18 | $172.60 | $201.87 | 60,870 | — | — |
| 2011-03-17 | $171.40 | $200.47 | 15,280 | — | — |
| 2011-03-16 | $172.40 | $201.64 | 24,510 | — | — |
| 2011-03-15 | $172.30 | $201.52 | 16,890 | — | — |
| 2011-03-14 | $174.30 | $203.86 | 12,140 | — | — |
| 2011-03-11 | $179.00 | $209.35 | 14,850 | — | — |
| 2011-03-10 | $179.60 | $210.06 | 24,190 | — | — |
| 2011-03-09 | $182.10 | $212.98 | 8,110 | — | — |
| 2011-03-08 | $181.70 | $212.51 | 15,000 | — | — |
| 2011-03-07 | $182.40 | $210.99 | 19,010 | — | — |
| 2011-03-04 | $187.40 | $216.78 | 10,430 | — | — |
| 2011-03-03 | $189.90 | $219.67 | 15,230 | — | — |
| 2011-03-02 | $185.70 | $214.81 | 19,110 | — | — |
| 2011-03-01 | $187.30 | $216.66 | 21,810 | — | — |
| 2011-02-28 | $188.90 | $218.51 | 23,080 | — | — |
| 2011-02-25 | $188.30 | $217.82 | 46,780 | — | — |
| 2011-02-24 | $185.60 | $214.69 | 61,780 | — | — |
| 2011-02-23 | $179.40 | $207.52 | 18,730 | — | — |
| 2011-02-22 | $184.20 | $213.07 | 25,140 | — | — |
| 2011-02-18 | $190.00 | $219.78 | 45,930 | — | — |
| 2011-02-17 | $187.50 | $216.89 | 25,530 | — | — |
| 2011-02-16 | $189.00 | $218.63 | 136,170 | — | — |
| 2011-02-15 | $184.30 | $213.19 | 7,000 | — | — |
| 2011-02-14 | $185.90 | $215.04 | 10,200 | — | — |
| 2011-02-11 | $184.40 | $213.31 | 29,430 | — | — |
| 2011-02-10 | $185.80 | $214.92 | 25,500 | — | — |
| 2011-02-09 | $185.50 | $214.58 | 8,950 | — | — |
| 2011-02-08 | $187.40 | $216.78 | 9,840 | — | — |
| 2011-02-07 | $187.10 | $216.43 | 15,100 | — | — |
| 2011-02-04 | $182.80 | $211.45 | 10,980 | — | — |
| 2011-02-03 | $184.20 | $213.07 | 12,860 | — | — |
| 2011-02-02 | $182.70 | $211.34 | 14,820 | — | — |
| 2011-02-01 | $181.00 | $209.37 | 13,500 | — | — |
| 2011-01-31 | $176.40 | $204.05 | 22,630 | — | — |
| 2011-01-28 | $174.60 | $201.97 | 24,310 | — | — |
| 2011-01-27 | $179.70 | $207.87 | 18,620 | — | — |
| 2011-01-26 | $182.20 | $210.76 | 28,580 | — | — |
| 2011-01-25 | $180.80 | $209.14 | 18,510 | — | — |
| 2011-01-24 | $179.90 | $208.10 | 17,840 | — | — |
| 2011-01-21 | $179.40 | $207.52 | 30,400 | — | — |
| 2011-01-20 | $175.80 | $203.36 | 25,230 | — | — |
| 2011-01-19 | $177.10 | $204.86 | 27,770 | — | — |
| 2011-01-18 | $180.00 | $208.22 | 32,760 | — | — |
| 2011-01-14 | $184.90 | $213.88 | 18,880 | — | — |
| 2011-01-13 | $183.70 | $212.50 | 15,300 | — | — |
| 2011-01-12 | $184.10 | $212.96 | 17,380 | — | — |
| 2011-01-11 | $185.00 | $214.00 | 25,360 | — | — |
| 2011-01-10 | $182.30 | $210.88 | 23,740 | — | — |
| 2011-01-07 | $182.00 | $210.53 | 30,250 | — | — |
| 2011-01-06 | $185.90 | $215.04 | 24,340 | — | — |
| 2011-01-05 | $194.20 | $224.64 | 18,350 | — | — |
| 2011-01-04 | $192.90 | $223.14 | 24,320 | — | — |
| 2011-01-03 | $196.00 | $226.72 | 19,100 | — | — |