Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $143.70 | $215.64 | 19,230 | — | — |
| 2014-12-30 | $144.00 | $216.09 | 24,280 | — | — |
| 2014-12-29 | $145.60 | $218.49 | 32,020 | — | — |
| 2014-12-26 | $142.20 | $213.39 | 14,780 | — | — |
| 2014-12-24 | $141.00 | $211.59 | 11,180 | — | — |
| 2014-12-23 | $139.90 | $209.94 | 20,050 | — | — |
| 2014-12-22 | $138.60 | $207.99 | 25,540 | — | — |
| 2014-12-19 | $135.20 | $202.88 | 87,780 | — | — |
| 2014-12-18 | $137.20 | $205.89 | 32,060 | — | — |
| 2014-12-17 | $136.60 | $204.99 | 34,370 | — | — |
| 2014-12-16 | $134.00 | $201.08 | 36,150 | — | — |
| 2014-12-15 | $134.10 | $201.23 | 25,830 | — | — |
| 2014-12-12 | $134.20 | $201.38 | 28,800 | — | — |
| 2014-12-11 | $137.60 | $206.49 | 25,400 | — | — |
| 2014-12-10 | $136.90 | $205.44 | 24,000 | — | — |
| 2014-12-09 | $138.20 | $207.39 | 31,550 | — | — |
| 2014-12-08 | $135.90 | $203.93 | 24,490 | — | — |
| 2014-12-05 | $137.80 | $206.79 | 32,010 | — | — |
| 2014-12-04 | $138.50 | $207.84 | 68,770 | — | — |
| 2014-12-03 | $137.30 | $206.04 | 62,310 | — | — |
| 2014-12-02 | $137.70 | $206.64 | 86,360 | — | — |
| 2014-12-01 | $138.40 | $207.69 | 63,530 | — | — |
| 2014-11-28 | $141.60 | $212.49 | 20,670 | — | — |
| 2014-11-26 | $141.90 | $212.94 | 24,550 | — | — |
| 2014-11-25 | $142.40 | $213.69 | 17,570 | — | — |
| 2014-11-24 | $143.20 | $214.89 | 20,280 | — | — |
| 2014-11-21 | $140.80 | $211.29 | 32,330 | — | — |
| 2014-11-20 | $140.90 | $211.44 | 25,360 | — | — |
| 2014-11-19 | $141.20 | $211.89 | 60,980 | — | — |
| 2014-11-18 | $139.90 | $209.94 | 46,150 | — | — |
| 2014-11-17 | $142.90 | $211.14 | 84,910 | — | — |
| 2014-11-14 | $141.40 | $208.92 | 54,850 | — | — |
| 2014-11-13 | $140.40 | $207.44 | 62,070 | — | — |
| 2014-11-12 | $142.90 | $211.14 | 58,750 | — | — |
| 2014-11-11 | $142.90 | $211.14 | 84,420 | — | — |
| 2014-11-10 | $145.00 | $214.24 | 33,670 | — | — |
| 2014-11-07 | $143.10 | $211.43 | 62,700 | — | — |
| 2014-11-06 | $143.50 | $212.02 | 101,660 | — | — |
| 2014-11-05 | $140.60 | $207.74 | 90,770 | — | — |
| 2014-11-04 | $136.90 | $202.27 | 533,990 | — | — |
| 2014-11-03 | $124.40 | $183.80 | 361,170 | — | — |
| 2014-10-31 | $159.00 | $234.93 | 70,720 | — | — |
| 2014-10-30 | $155.90 | $230.35 | 40,230 | — | — |
| 2014-10-29 | $155.10 | $229.16 | 30,940 | — | — |
| 2014-10-28 | $153.60 | $226.95 | 43,090 | — | — |
| 2014-10-27 | $152.20 | $224.88 | 28,850 | — | — |
| 2014-10-24 | $153.80 | $227.24 | 30,300 | — | — |
| 2014-10-23 | $152.10 | $224.73 | 41,370 | — | — |
| 2014-10-22 | $150.20 | $221.92 | 34,540 | — | — |
| 2014-10-21 | $155.10 | $229.16 | 25,320 | — | — |
| 2014-10-20 | $152.10 | $224.73 | 37,980 | — | — |
| 2014-10-17 | $151.10 | $223.25 | 39,550 | — | — |
| 2014-10-16 | $152.90 | $225.91 | 37,510 | — | — |
| 2014-10-15 | $152.80 | $225.77 | 44,380 | — | — |
| 2014-10-14 | $153.90 | $227.39 | 40,500 | — | — |
| 2014-10-13 | $150.40 | $222.22 | 39,630 | — | — |
| 2014-10-10 | $144.60 | $213.65 | 24,310 | — | — |
| 2014-10-09 | $144.30 | $213.21 | 41,470 | — | — |
| 2014-10-08 | $148.30 | $219.12 | 24,660 | — | — |
| 2014-10-07 | $143.60 | $212.17 | 44,560 | — | — |
| 2014-10-06 | $145.10 | $214.39 | 15,150 | — | — |
| 2014-10-03 | $145.30 | $214.68 | 19,510 | — | — |
| 2014-10-02 | $143.70 | $212.32 | 23,260 | — | — |
| 2014-10-01 | $142.50 | $210.55 | 30,600 | — | — |
| 2014-09-30 | $145.10 | $214.39 | 45,120 | — | — |
| 2014-09-29 | $144.60 | $213.65 | 26,880 | — | — |
| 2014-09-26 | $142.90 | $211.14 | 29,460 | — | — |
| 2014-09-25 | $139.60 | $206.26 | 48,670 | — | — |
| 2014-09-24 | $140.10 | $207.00 | 79,150 | — | — |
| 2014-09-23 | $139.80 | $206.56 | 51,710 | — | — |
| 2014-09-22 | $143.30 | $211.73 | 51,300 | — | — |
| 2014-09-19 | $145.30 | $214.68 | 70,470 | — | — |
| 2014-09-18 | $140.90 | $208.18 | 23,140 | — | — |
| 2014-09-17 | $139.90 | $206.71 | 30,500 | — | — |
| 2014-09-16 | $140.10 | $207.00 | 15,380 | — | — |
| 2014-09-15 | $139.60 | $206.26 | 32,500 | — | — |
| 2014-09-12 | $139.80 | $206.56 | 44,070 | — | — |
| 2014-09-11 | $139.70 | $206.41 | 20,000 | — | — |
| 2014-09-10 | $139.30 | $205.82 | 31,940 | — | — |
| 2014-09-09 | $139.50 | $206.11 | 44,590 | — | — |
| 2014-09-08 | $141.50 | $209.07 | 42,320 | — | — |
| 2014-09-05 | $142.20 | $210.10 | 25,250 | — | — |
| 2014-09-04 | $143.50 | $212.02 | 14,630 | — | — |
| 2014-09-03 | $145.70 | $215.27 | 16,090 | — | — |
| 2014-09-02 | $146.60 | $216.60 | 11,250 | — | — |
| 2014-08-29 | $146.00 | $215.72 | 13,230 | — | — |
| 2014-08-28 | $144.50 | $213.50 | 11,870 | — | — |
| 2014-08-27 | $146.30 | $216.16 | 20,240 | — | — |
| 2014-08-26 | $143.00 | $211.29 | 17,410 | — | — |
| 2014-08-25 | $143.50 | $212.02 | 11,440 | — | — |
| 2014-08-22 | $144.80 | $213.94 | 20,700 | — | — |
| 2014-08-21 | $144.50 | $213.50 | 26,230 | — | — |
| 2014-08-20 | $143.90 | $212.62 | 21,730 | — | — |
| 2014-08-19 | $147.00 | $217.20 | 31,480 | — | — |
| 2014-08-18 | $151.00 | $219.86 | 16,170 | — | — |
| 2014-08-15 | $150.80 | $219.56 | 30,680 | — | — |
| 2014-08-14 | $149.40 | $217.53 | 18,440 | — | — |
| 2014-08-13 | $148.50 | $216.22 | 21,270 | — | — |
| 2014-08-12 | $147.70 | $215.05 | 37,250 | — | — |
| 2014-08-11 | $147.30 | $214.47 | 31,860 | — | — |
| 2014-08-08 | $147.10 | $214.18 | 80,200 | — | — |
| 2014-08-07 | $141.90 | $206.61 | 50,600 | — | — |
| 2014-08-06 | $142.60 | $207.62 | 297,660 | — | — |
| 2014-08-05 | $163.60 | $238.20 | 15,870 | — | — |
| 2014-08-04 | $164.10 | $238.93 | 34,210 | — | — |
| 2014-08-01 | $159.70 | $232.52 | 20,670 | — | — |
| 2014-07-31 | $160.60 | $233.83 | 40,140 | — | — |
| 2014-07-30 | $164.00 | $238.78 | 17,230 | — | — |
| 2014-07-29 | $164.40 | $239.37 | 30,280 | — | — |
| 2014-07-28 | $164.00 | $238.78 | 19,010 | — | — |
| 2014-07-25 | $163.30 | $237.76 | 17,030 | — | — |
| 2014-07-24 | $164.60 | $239.66 | 27,720 | — | — |
| 2014-07-23 | $165.40 | $240.82 | 27,690 | — | — |
| 2014-07-22 | $166.90 | $243.01 | 19,110 | — | — |
| 2014-07-21 | $167.40 | $243.73 | 14,340 | — | — |
| 2014-07-18 | $169.00 | $246.06 | 24,130 | — | — |
| 2014-07-17 | $168.80 | $245.77 | 19,490 | — | — |
| 2014-07-16 | $170.50 | $248.25 | 15,460 | — | — |
| 2014-07-15 | $170.20 | $247.81 | 18,600 | — | — |
| 2014-07-14 | $172.80 | $251.60 | 19,270 | — | — |
| 2014-07-11 | $169.80 | $247.23 | 26,230 | — | — |
| 2014-07-10 | $171.80 | $250.14 | 37,360 | — | — |
| 2014-07-09 | $173.00 | $251.89 | 22,600 | — | — |
| 2014-07-08 | $171.20 | $249.27 | 28,500 | — | — |
| 2014-07-07 | $171.50 | $249.70 | 35,020 | — | — |
| 2014-07-03 | $174.40 | $253.93 | 13,780 | — | — |
| 2014-07-02 | $173.50 | $252.62 | 19,170 | — | — |
| 2014-07-01 | $174.70 | $254.36 | 35,320 | — | — |
| 2014-06-30 | $175.10 | $254.94 | 22,990 | — | — |
| 2014-06-27 | $174.10 | $253.49 | 66,750 | — | — |
| 2014-06-26 | $170.70 | $248.54 | 19,490 | — | — |
| 2014-06-25 | $172.00 | $250.43 | 18,970 | — | — |
| 2014-06-24 | $170.50 | $248.25 | 27,780 | — | — |
| 2014-06-23 | $172.60 | $251.30 | 31,470 | — | — |
| 2014-06-20 | $172.50 | $251.16 | 50,400 | — | — |
| 2014-06-19 | $169.30 | $246.50 | 18,230 | — | — |
| 2014-06-18 | $169.60 | $246.94 | 26,150 | — | — |
| 2014-06-17 | $167.10 | $243.30 | 17,260 | — | — |
| 2014-06-16 | $167.00 | $243.15 | 26,220 | — | — |
| 2014-06-13 | $167.00 | $243.15 | 21,160 | — | — |
| 2014-06-12 | $166.90 | $243.01 | 21,380 | — | — |
| 2014-06-11 | $166.90 | $243.01 | 24,610 | — | — |
| 2014-06-10 | $169.60 | $246.94 | 22,610 | — | — |
| 2014-06-09 | $171.10 | $249.12 | 69,460 | — | — |
| 2014-06-06 | $169.30 | $246.50 | 39,070 | — | — |
| 2014-06-05 | $168.90 | $245.92 | 81,690 | — | — |
| 2014-06-04 | $159.60 | $232.38 | 30,300 | — | — |
| 2014-06-03 | $155.40 | $226.26 | 27,910 | — | — |
| 2014-06-02 | $156.80 | $228.30 | 18,250 | — | — |
| 2014-05-30 | $156.70 | $228.15 | 18,750 | — | — |
| 2014-05-29 | $157.50 | $229.32 | 12,090 | — | — |
| 2014-05-28 | $158.70 | $231.07 | 18,260 | — | — |
| 2014-05-27 | $160.10 | $233.10 | 26,060 | — | — |
| 2014-05-23 | $157.90 | $229.90 | 32,340 | — | — |
| 2014-05-22 | $154.80 | $225.39 | 22,100 | — | — |
| 2014-05-21 | $152.70 | $222.33 | 38,550 | — | — |
| 2014-05-20 | $151.70 | $220.87 | 46,970 | — | — |
| 2014-05-19 | $153.20 | $223.06 | 23,560 | — | — |
| 2014-05-16 | $154.80 | $225.39 | 23,850 | — | — |
| 2014-05-15 | $154.30 | $224.66 | 32,370 | — | — |
| 2014-05-14 | $155.80 | $223.64 | 33,980 | — | — |
| 2014-05-13 | $158.40 | $227.37 | 34,630 | — | — |
| 2014-05-12 | $161.90 | $232.40 | 61,450 | — | — |
| 2014-05-09 | $162.50 | $233.26 | 58,650 | — | — |
| 2014-05-08 | $162.40 | $233.11 | 111,470 | — | — |
| 2014-05-07 | $159.20 | $228.52 | 152,490 | — | — |
| 2014-05-06 | $146.50 | $210.29 | 396,570 | — | — |
| 2014-05-05 | $152.90 | $219.48 | 34,380 | — | — |
| 2014-05-02 | $152.70 | $219.19 | 29,910 | — | — |
| 2014-05-01 | $152.70 | $219.19 | 52,540 | — | — |
| 2014-04-30 | $151.90 | $218.04 | 33,280 | — | — |
| 2014-04-29 | $149.20 | $214.17 | 21,640 | — | — |
| 2014-04-28 | $151.00 | $216.75 | 29,560 | — | — |
| 2014-04-25 | $151.50 | $217.47 | 34,150 | — | — |
| 2014-04-24 | $152.70 | $219.19 | 41,620 | — | — |
| 2014-04-23 | $153.30 | $220.05 | 31,760 | — | — |
| 2014-04-22 | $155.20 | $222.78 | 23,010 | — | — |
| 2014-04-21 | $156.00 | $223.93 | 43,930 | — | — |
| 2014-04-17 | $151.30 | $217.18 | 15,400 | — | — |
| 2014-04-16 | $149.70 | $214.88 | 20,440 | — | — |
| 2014-04-15 | $149.20 | $214.17 | 26,490 | — | — |
| 2014-04-14 | $149.10 | $214.02 | 53,840 | — | — |
| 2014-04-11 | $148.90 | $213.74 | 43,640 | — | — |
| 2014-04-10 | $151.70 | $217.76 | 358,330 | — | — |
| 2014-04-09 | $156.50 | $224.65 | 20,460 | — | — |
| 2014-04-08 | $154.10 | $221.20 | 14,750 | — | — |
| 2014-04-07 | $153.30 | $220.05 | 19,000 | — | — |
| 2014-04-04 | $156.40 | $224.50 | 35,920 | — | — |
| 2014-04-03 | $159.00 | $228.23 | 35,240 | — | — |
| 2014-04-02 | $158.20 | $227.09 | 33,160 | — | — |
| 2014-04-01 | $155.80 | $223.64 | 71,470 | — | — |
| 2014-03-31 | $150.00 | $215.32 | 27,340 | — | — |
| 2014-03-28 | $148.50 | $213.16 | 21,460 | — | — |
| 2014-03-27 | $148.10 | $212.59 | 25,300 | — | — |
| 2014-03-26 | $147.40 | $211.58 | 55,500 | — | — |
| 2014-03-25 | $147.60 | $211.87 | 23,910 | — | — |
| 2014-03-24 | $148.20 | $212.73 | 20,790 | — | — |
| 2014-03-21 | $152.10 | $218.33 | 53,370 | — | — |
| 2014-03-20 | $147.80 | $212.16 | 12,990 | — | — |
| 2014-03-19 | $148.30 | $212.87 | 20,940 | — | — |
| 2014-03-18 | $153.90 | $220.91 | 25,860 | — | — |
| 2014-03-17 | $150.60 | $216.18 | 21,910 | — | — |
| 2014-03-14 | $150.90 | $216.61 | 20,390 | — | — |
| 2014-03-13 | $150.80 | $216.46 | 32,080 | — | — |
| 2014-03-12 | $153.70 | $220.63 | 34,580 | — | — |
| 2014-03-11 | $149.20 | $214.17 | 48,080 | — | — |
| 2014-03-10 | $151.60 | $217.61 | 23,650 | — | — |
| 2014-03-07 | $150.60 | $216.18 | 27,040 | — | — |
| 2014-03-06 | $151.90 | $218.04 | 58,570 | — | — |
| 2014-03-05 | $154.30 | $221.49 | 66,510 | — | — |
| 2014-03-04 | $155.20 | $222.78 | 238,190 | — | — |
| 2014-03-03 | $158.50 | $217.18 | 104,460 | — | — |
| 2014-02-28 | $153.60 | $210.47 | 50,230 | — | — |
| 2014-02-27 | $156.20 | $214.03 | 67,180 | — | — |
| 2014-02-26 | $157.30 | $215.54 | 48,000 | — | — |
| 2014-02-25 | $158.30 | $216.91 | 57,320 | — | — |
| 2014-02-24 | $156.00 | $213.76 | 55,400 | — | — |
| 2014-02-21 | $157.80 | $216.22 | 335,730 | — | — |
| 2014-02-20 | $179.90 | $246.50 | 27,160 | — | — |
| 2014-02-19 | $182.30 | $249.79 | 19,830 | — | — |
| 2014-02-18 | $185.70 | $254.45 | 25,280 | — | — |
| 2014-02-14 | $186.80 | $255.96 | 59,850 | — | — |
| 2014-02-13 | $180.80 | $247.74 | 25,560 | — | — |
| 2014-02-12 | $179.60 | $246.09 | 15,040 | — | — |
| 2014-02-11 | $181.10 | $248.15 | 19,620 | — | — |
| 2014-02-10 | $182.30 | $249.79 | 13,110 | — | — |
| 2014-02-07 | $183.00 | $250.75 | 14,600 | — | — |
| 2014-02-06 | $182.50 | $250.07 | 20,080 | — | — |
| 2014-02-05 | $180.10 | $246.78 | 18,430 | — | — |
| 2014-02-04 | $181.30 | $248.42 | 22,450 | — | — |
| 2014-02-03 | $179.50 | $245.96 | 25,930 | — | — |
| 2014-01-31 | $186.80 | $255.96 | 19,980 | — | — |
| 2014-01-30 | $187.30 | $256.64 | 23,710 | — | — |
| 2014-01-29 | $188.00 | $257.60 | 14,530 | — | — |
| 2014-01-28 | $193.10 | $264.59 | 24,430 | — | — |
| 2014-01-27 | $192.90 | $264.32 | 29,040 | — | — |
| 2014-01-24 | $194.50 | $266.51 | 20,190 | — | — |
| 2014-01-23 | $195.30 | $267.61 | 40,000 | — | — |
| 2014-01-22 | $194.70 | $266.78 | 13,920 | — | — |
| 2014-01-21 | $192.40 | $263.63 | 19,140 | — | — |
| 2014-01-17 | $190.80 | $261.44 | 20,080 | — | — |
| 2014-01-16 | $191.30 | $262.12 | 17,030 | — | — |
| 2014-01-15 | $194.40 | $266.37 | 17,040 | — | — |
| 2014-01-14 | $196.40 | $269.11 | 12,490 | — | — |
| 2014-01-13 | $191.80 | $262.81 | 10,660 | — | — |
| 2014-01-10 | $196.40 | $269.11 | 22,570 | — | — |
| 2014-01-09 | $193.70 | $265.41 | 22,010 | — | — |
| 2014-01-08 | $195.30 | $267.61 | 18,430 | — | — |
| 2014-01-07 | $193.30 | $264.87 | 19,510 | — | — |
| 2014-01-06 | $193.80 | $265.55 | 14,270 | — | — |
| 2014-01-03 | $196.40 | $269.11 | 20,340 | — | — |
| 2014-01-02 | $195.70 | $268.15 | 23,260 | — | — |