Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $199.60 | $273.50 | 38,380 | — | — |
| 2013-12-30 | $199.30 | $273.09 | 43,380 | — | — |
| 2013-12-27 | $200.70 | $275.00 | 13,500 | — | — |
| 2013-12-26 | $199.90 | $273.91 | 17,870 | — | — |
| 2013-12-24 | $199.60 | $273.50 | 9,870 | — | — |
| 2013-12-23 | $197.70 | $270.89 | 23,660 | — | — |
| 2013-12-20 | $191.90 | $262.95 | 90,520 | — | — |
| 2013-12-19 | $190.00 | $260.34 | 21,380 | — | — |
| 2013-12-18 | $192.50 | $263.77 | 47,200 | — | — |
| 2013-12-17 | $188.70 | $258.56 | 15,360 | — | — |
| 2013-12-16 | $188.90 | $258.84 | 22,580 | — | — |
| 2013-12-13 | $187.50 | $256.92 | 32,740 | — | — |
| 2013-12-12 | $189.30 | $259.38 | 30,830 | — | — |
| 2013-12-11 | $188.50 | $258.29 | 27,110 | — | — |
| 2013-12-10 | $187.60 | $257.05 | 19,950 | — | — |
| 2013-12-09 | $188.70 | $258.56 | 19,210 | — | — |
| 2013-12-06 | $185.70 | $254.45 | 16,350 | — | — |
| 2013-12-05 | $184.70 | $253.08 | 14,910 | — | — |
| 2013-12-04 | $183.80 | $251.85 | 23,440 | — | — |
| 2013-12-03 | $184.90 | $253.36 | 46,450 | — | — |
| 2013-12-02 | $184.20 | $252.40 | 18,390 | — | — |
| 2013-11-29 | $186.50 | $255.55 | 9,520 | — | — |
| 2013-11-27 | $186.50 | $255.55 | 16,620 | — | — |
| 2013-11-26 | $185.00 | $253.49 | 15,480 | — | — |
| 2013-11-25 | $184.00 | $252.12 | 8,710 | — | — |
| 2013-11-22 | $183.50 | $251.44 | 9,770 | — | — |
| 2013-11-21 | $182.20 | $249.66 | 14,830 | — | — |
| 2013-11-20 | $180.90 | $247.87 | 25,250 | — | — |
| 2013-11-19 | $182.30 | $249.79 | 24,640 | — | — |
| 2013-11-18 | $180.80 | $247.74 | 20,330 | — | — |
| 2013-11-15 | $179.60 | $246.09 | 18,000 | — | — |
| 2013-11-14 | $179.80 | $246.37 | 14,370 | — | — |
| 2013-11-13 | $180.50 | $247.33 | 18,980 | — | — |
| 2013-11-12 | $179.60 | $246.09 | 20,600 | — | — |
| 2013-11-11 | $175.00 | $239.79 | 13,840 | — | — |
| 2013-11-08 | $176.10 | $241.30 | 21,810 | — | — |
| 2013-11-07 | $175.10 | $236.91 | 22,910 | — | — |
| 2013-11-06 | $177.20 | $239.75 | 13,330 | — | — |
| 2013-11-05 | $177.30 | $239.89 | 51,290 | — | — |
| 2013-11-04 | $175.00 | $236.78 | 74,730 | — | — |
| 2013-11-01 | $175.40 | $237.32 | 47,900 | — | — |
| 2013-10-31 | $175.00 | $236.78 | 89,840 | — | — |
| 2013-10-30 | $183.90 | $248.82 | 20,590 | — | — |
| 2013-10-29 | $189.10 | $255.85 | 29,870 | — | — |
| 2013-10-28 | $183.40 | $248.14 | 46,260 | — | — |
| 2013-10-25 | $187.80 | $254.10 | 39,140 | — | — |
| 2013-10-24 | $192.20 | $260.05 | 27,900 | — | — |
| 2013-10-23 | $193.90 | $262.35 | 25,280 | — | — |
| 2013-10-22 | $194.40 | $263.03 | 23,280 | — | — |
| 2013-10-21 | $194.10 | $262.62 | 15,560 | — | — |
| 2013-10-18 | $193.50 | $261.81 | 26,130 | — | — |
| 2013-10-17 | $192.00 | $259.78 | 13,180 | — | — |
| 2013-10-16 | $188.00 | $254.37 | 18,710 | — | — |
| 2013-10-15 | $188.10 | $254.50 | 402,740 | — | — |
| 2013-10-14 | $188.80 | $255.45 | 9,720 | — | — |
| 2013-10-11 | $186.30 | $252.07 | 13,780 | — | — |
| 2013-10-10 | $182.80 | $247.33 | 12,770 | — | — |
| 2013-10-09 | $178.10 | $240.97 | 20,800 | — | — |
| 2013-10-08 | $179.60 | $243.00 | 18,380 | — | — |
| 2013-10-07 | $180.60 | $244.35 | 14,410 | — | — |
| 2013-10-04 | $185.30 | $250.71 | 7,590 | — | — |
| 2013-10-03 | $183.60 | $248.41 | 12,220 | — | — |
| 2013-10-02 | $186.60 | $252.47 | 17,710 | — | — |
| 2013-10-01 | $189.00 | $255.72 | 10,740 | — | — |
| 2013-09-30 | $188.60 | $255.18 | 13,750 | — | — |
| 2013-09-27 | $187.50 | $253.69 | 9,130 | — | — |
| 2013-09-26 | $187.10 | $253.15 | 19,370 | — | — |
| 2013-09-25 | $188.10 | $254.50 | 12,620 | — | — |
| 2013-09-24 | $187.90 | $254.23 | 16,740 | — | — |
| 2013-09-23 | $188.30 | $254.77 | 30,550 | — | — |
| 2013-09-20 | $187.90 | $254.23 | 48,210 | — | — |
| 2013-09-19 | $188.00 | $254.37 | 16,160 | — | — |
| 2013-09-18 | $186.80 | $252.74 | 21,650 | — | — |
| 2013-09-17 | $186.20 | $251.93 | 13,140 | — | — |
| 2013-09-16 | $184.10 | $249.09 | 19,060 | — | — |
| 2013-09-13 | $182.60 | $247.06 | 9,530 | — | — |
| 2013-09-12 | $181.70 | $245.84 | 18,160 | — | — |
| 2013-09-11 | $182.40 | $246.79 | 25,380 | — | — |
| 2013-09-10 | $183.30 | $248.01 | 22,290 | — | — |
| 2013-09-09 | $179.60 | $243.00 | 30,720 | — | — |
| 2013-09-06 | $181.10 | $245.03 | 18,760 | — | — |
| 2013-09-05 | $182.20 | $246.52 | 19,240 | — | — |
| 2013-09-04 | $181.40 | $245.44 | 82,350 | — | — |
| 2013-09-03 | $182.70 | $247.20 | 12,400 | — | — |
| 2013-08-30 | $179.80 | $243.27 | 23,160 | — | — |
| 2013-08-29 | $184.70 | $249.90 | 13,750 | — | — |
| 2013-08-28 | $183.40 | $248.14 | 11,560 | — | — |
| 2013-08-27 | $183.40 | $248.14 | 20,690 | — | — |
| 2013-08-26 | $184.40 | $249.50 | 27,170 | — | — |
| 2013-08-23 | $184.50 | $249.63 | 28,970 | — | — |
| 2013-08-22 | $186.50 | $252.34 | 52,470 | — | — |
| 2013-08-21 | $186.90 | $252.88 | 18,330 | — | — |
| 2013-08-20 | $186.30 | $252.07 | 19,650 | — | — |
| 2013-08-19 | $183.50 | $248.28 | 21,420 | — | — |
| 2013-08-16 | $182.70 | $247.20 | 22,820 | — | — |
| 2013-08-15 | $180.50 | $244.22 | 31,180 | — | — |
| 2013-08-14 | $182.30 | $246.65 | 16,780 | — | — |
| 2013-08-13 | $180.70 | $244.49 | 10,270 | — | — |
| 2013-08-12 | $183.00 | $244.62 | 9,090 | — | — |
| 2013-08-09 | $182.70 | $244.22 | 14,390 | — | — |
| 2013-08-08 | $183.70 | $245.56 | 14,790 | — | — |
| 2013-08-07 | $184.60 | $246.76 | 14,910 | — | — |
| 2013-08-06 | $187.40 | $250.51 | 12,480 | — | — |
| 2013-08-05 | $188.80 | $252.38 | 25,570 | — | — |
| 2013-08-02 | $190.50 | $254.65 | 27,100 | — | — |
| 2013-08-01 | $183.30 | $245.03 | 22,660 | — | — |
| 2013-07-31 | $181.10 | $242.08 | 14,250 | — | — |
| 2013-07-30 | $180.80 | $241.68 | 13,800 | — | — |
| 2013-07-29 | $180.50 | $241.28 | 19,740 | — | — |
| 2013-07-26 | $182.20 | $243.56 | 13,430 | — | — |
| 2013-07-25 | $183.30 | $245.03 | 23,000 | — | — |
| 2013-07-24 | $181.50 | $242.62 | 24,360 | — | — |
| 2013-07-23 | $181.40 | $242.49 | 15,330 | — | — |
| 2013-07-22 | $182.90 | $244.49 | 24,780 | — | — |
| 2013-07-19 | $180.30 | $241.02 | 29,070 | — | — |
| 2013-07-18 | $178.80 | $239.01 | 13,340 | — | — |
| 2013-07-17 | $178.40 | $238.48 | 14,870 | — | — |
| 2013-07-16 | $177.10 | $236.74 | 18,040 | — | — |
| 2013-07-15 | $177.40 | $237.14 | 13,920 | — | — |
| 2013-07-12 | $176.70 | $236.20 | 12,640 | — | — |
| 2013-07-11 | $177.00 | $236.60 | 14,470 | — | — |
| 2013-07-10 | $175.10 | $234.06 | 22,780 | — | — |
| 2013-07-09 | $175.10 | $234.06 | 22,740 | — | — |
| 2013-07-08 | $171.40 | $229.12 | 19,280 | — | — |
| 2013-07-05 | $169.10 | $226.04 | 22,470 | — | — |
| 2013-07-03 | $169.30 | $226.31 | 12,540 | — | — |
| 2013-07-02 | $169.40 | $226.44 | 30,700 | — | — |
| 2013-07-01 | $171.80 | $229.65 | 28,830 | — | — |
| 2013-06-28 | $168.90 | $225.78 | 52,540 | — | — |
| 2013-06-27 | $170.40 | $227.78 | 29,730 | — | — |
| 2013-06-26 | $166.50 | $222.57 | 17,870 | — | — |
| 2013-06-25 | $167.60 | $224.04 | 51,360 | — | — |
| 2013-06-24 | $160.00 | $213.88 | 29,460 | — | — |
| 2013-06-21 | $159.50 | $213.21 | 58,040 | — | — |
| 2013-06-20 | $163.00 | $217.89 | 24,630 | — | — |
| 2013-06-19 | $167.70 | $224.17 | 12,850 | — | — |
| 2013-06-18 | $171.10 | $228.72 | 20,780 | — | — |
| 2013-06-17 | $169.40 | $226.44 | 9,290 | — | — |
| 2013-06-14 | $169.30 | $226.31 | 12,310 | — | — |
| 2013-06-13 | $170.10 | $227.38 | 20,600 | — | — |
| 2013-06-12 | $166.30 | $222.30 | 14,660 | — | — |
| 2013-06-11 | $168.60 | $225.38 | 20,630 | — | — |
| 2013-06-10 | $171.40 | $229.12 | 13,340 | — | — |
| 2013-06-07 | $171.40 | $229.12 | 17,060 | — | — |
| 2013-06-06 | $171.00 | $228.58 | 18,980 | — | — |
| 2013-06-05 | $169.00 | $225.91 | 21,710 | — | — |
| 2013-06-04 | $174.40 | $233.13 | 65,160 | — | — |
| 2013-06-03 | $174.60 | $233.40 | 44,280 | — | — |
| 2013-05-31 | $166.10 | $222.03 | 16,570 | — | — |
| 2013-05-30 | $168.50 | $225.24 | 13,440 | — | — |
| 2013-05-29 | $170.00 | $227.25 | 16,820 | — | — |
| 2013-05-28 | $172.60 | $230.72 | 23,870 | — | — |
| 2013-05-24 | $172.10 | $230.05 | 17,970 | — | — |
| 2013-05-23 | $173.70 | $232.19 | 21,490 | — | — |
| 2013-05-22 | $170.70 | $228.18 | 19,930 | — | — |
| 2013-05-21 | $170.90 | $228.45 | 20,740 | — | — |
| 2013-05-20 | $170.60 | $228.05 | 29,010 | — | — |
| 2013-05-17 | $169.40 | $226.44 | 20,480 | — | — |
| 2013-05-16 | $167.60 | $224.04 | 23,800 | — | — |
| 2013-05-15 | $166.90 | $223.10 | 10,520 | — | — |
| 2013-05-14 | $168.30 | $224.97 | 17,260 | — | — |
| 2013-05-13 | $169.80 | $224.04 | 18,540 | — | — |
| 2013-05-10 | $169.80 | $224.04 | 15,440 | — | — |
| 2013-05-09 | $169.40 | $223.51 | 30,900 | — | — |
| 2013-05-08 | $169.00 | $222.98 | 22,660 | — | — |
| 2013-05-07 | $172.00 | $226.94 | 52,570 | — | — |
| 2013-05-06 | $167.00 | $220.34 | 11,980 | — | — |
| 2013-05-03 | $167.70 | $221.27 | 45,920 | — | — |
| 2013-05-02 | $159.80 | $210.84 | 32,560 | — | — |
| 2013-05-01 | $155.50 | $205.17 | 46,470 | — | — |
| 2013-04-30 | $162.40 | $214.27 | 22,870 | — | — |
| 2013-04-29 | $165.70 | $218.63 | 17,740 | — | — |
| 2013-04-26 | $162.90 | $214.93 | 26,150 | — | — |
| 2013-04-25 | $163.40 | $215.59 | 21,880 | — | — |
| 2013-04-24 | $160.70 | $212.03 | 12,870 | — | — |
| 2013-04-23 | $157.60 | $207.94 | 16,110 | — | — |
| 2013-04-22 | $153.90 | $203.06 | 33,810 | — | — |
| 2013-04-19 | $143.60 | $189.47 | 29,410 | — | — |
| 2013-04-18 | $143.30 | $189.07 | 26,740 | — | — |
| 2013-04-17 | $147.70 | $194.88 | 16,340 | — | — |
| 2013-04-16 | $153.70 | $202.80 | 13,910 | — | — |
| 2013-04-15 | $151.00 | $199.23 | 17,400 | — | — |
| 2013-04-12 | $158.50 | $209.13 | 9,340 | — | — |
| 2013-04-11 | $157.10 | $207.28 | 7,550 | — | — |
| 2013-04-10 | $158.90 | $209.66 | 18,820 | — | — |
| 2013-04-09 | $155.40 | $205.04 | 11,400 | — | — |
| 2013-04-08 | $156.20 | $206.09 | 7,080 | — | — |
| 2013-04-05 | $154.00 | $203.19 | 10,380 | — | — |
| 2013-04-04 | $153.00 | $201.87 | 14,040 | — | — |
| 2013-04-03 | $153.00 | $201.87 | 11,940 | — | — |
| 2013-04-02 | $153.60 | $202.66 | 31,810 | — | — |
| 2013-04-01 | $153.60 | $202.66 | 26,180 | — | — |
| 2013-03-28 | $157.80 | $208.21 | 28,940 | — | — |
| 2013-03-27 | $154.10 | $203.32 | 9,850 | — | — |
| 2013-03-26 | $154.10 | $203.32 | 17,170 | — | — |
| 2013-03-25 | $151.10 | $199.37 | 6,690 | — | — |
| 2013-03-22 | $150.40 | $198.44 | 5,870 | — | — |
| 2013-03-21 | $149.70 | $197.52 | 11,030 | — | — |
| 2013-03-20 | $152.00 | $200.55 | 13,660 | — | — |
| 2013-03-19 | $152.80 | $201.61 | 11,490 | — | — |
| 2013-03-18 | $152.60 | $201.34 | 9,980 | — | — |
| 2013-03-15 | $155.40 | $205.04 | 27,320 | — | — |
| 2013-03-14 | $152.20 | $200.82 | 11,120 | — | — |
| 2013-03-13 | $150.30 | $198.31 | 26,000 | — | — |
| 2013-03-12 | $147.00 | $193.96 | 17,920 | — | — |
| 2013-03-11 | $149.60 | $197.39 | 13,330 | — | — |
| 2013-03-08 | $148.40 | $195.80 | 31,530 | — | — |
| 2013-03-07 | $149.70 | $197.52 | 12,810 | — | — |
| 2013-03-06 | $149.80 | $197.65 | 8,540 | — | — |
| 2013-03-05 | $151.50 | $199.89 | 10,340 | — | — |
| 2013-03-04 | $151.50 | $196.99 | 27,040 | — | — |
| 2013-03-01 | $152.50 | $198.29 | 17,450 | — | — |
| 2013-02-28 | $152.50 | $198.29 | 21,830 | — | — |
| 2013-02-27 | $152.10 | $197.77 | 16,010 | — | — |
| 2013-02-26 | $152.00 | $197.64 | 21,100 | — | — |
| 2013-02-25 | $149.90 | $194.91 | 28,000 | — | — |
| 2013-02-22 | $149.30 | $194.13 | 55,630 | — | — |
| 2013-02-21 | $150.70 | $195.95 | 19,420 | — | — |
| 2013-02-20 | $153.70 | $199.85 | 16,840 | — | — |
| 2013-02-19 | $154.20 | $200.50 | 16,590 | — | — |
| 2013-02-15 | $155.50 | $202.19 | 11,370 | — | — |
| 2013-02-14 | $155.20 | $201.80 | 6,840 | — | — |
| 2013-02-13 | $155.10 | $201.67 | 6,480 | — | — |
| 2013-02-12 | $155.40 | $202.06 | 8,410 | — | — |
| 2013-02-11 | $153.70 | $199.85 | 8,340 | — | — |
| 2013-02-08 | $155.20 | $201.80 | 14,080 | — | — |
| 2013-02-07 | $151.20 | $196.60 | 8,620 | — | — |
| 2013-02-06 | $152.60 | $198.42 | 8,590 | — | — |
| 2013-02-05 | $152.20 | $197.90 | 9,610 | — | — |
| 2013-02-04 | $153.20 | $199.20 | 16,410 | — | — |
| 2013-02-01 | $154.60 | $201.02 | 32,550 | — | — |
| 2013-01-31 | $152.80 | $198.68 | 36,320 | — | — |
| 2013-01-30 | $148.90 | $193.61 | 16,530 | — | — |
| 2013-01-29 | $151.00 | $196.34 | 11,960 | — | — |
| 2013-01-28 | $149.90 | $194.91 | 17,370 | — | — |
| 2013-01-25 | $149.50 | $194.39 | 11,650 | — | — |
| 2013-01-24 | $149.50 | $194.39 | 19,320 | — | — |
| 2013-01-23 | $148.20 | $192.70 | 28,570 | — | — |
| 2013-01-22 | $149.20 | $194.00 | 18,140 | — | — |
| 2013-01-18 | $148.20 | $192.70 | 14,640 | — | — |
| 2013-01-17 | $149.50 | $194.39 | 16,680 | — | — |
| 2013-01-16 | $149.90 | $194.91 | 14,390 | — | — |
| 2013-01-15 | $150.40 | $195.56 | 25,450 | — | — |
| 2013-01-14 | $150.40 | $195.56 | 13,580 | — | — |
| 2013-01-11 | $150.80 | $196.08 | 16,150 | — | — |
| 2013-01-10 | $151.00 | $196.34 | 16,800 | — | — |
| 2013-01-09 | $151.00 | $196.34 | 20,370 | — | — |
| 2013-01-08 | $151.20 | $196.60 | 25,960 | — | — |
| 2013-01-07 | $154.70 | $201.15 | 15,050 | — | — |
| 2013-01-04 | $153.80 | $199.98 | 9,370 | — | — |
| 2013-01-03 | $154.50 | $200.89 | 19,700 | — | — |
| 2013-01-02 | $151.90 | $197.51 | 38,490 | — | — |