Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $199.10 | $230.31 | 11,200 | — | — |
| 2010-12-30 | $199.70 | $231.00 | 5,410 | — | — |
| 2010-12-29 | $198.90 | $230.08 | 4,630 | — | — |
| 2010-12-28 | $197.10 | $228.00 | 10,320 | — | — |
| 2010-12-27 | $196.10 | $226.84 | 7,010 | — | — |
| 2010-12-23 | $197.70 | $228.69 | 6,130 | — | — |
| 2010-12-22 | $198.30 | $229.38 | 13,440 | — | — |
| 2010-12-21 | $200.10 | $231.47 | 17,000 | — | — |
| 2010-12-20 | $198.90 | $230.08 | 13,550 | — | — |
| 2010-12-17 | $196.20 | $226.96 | 32,830 | — | — |
| 2010-12-16 | $195.00 | $225.57 | 17,260 | — | — |
| 2010-12-15 | $196.30 | $227.07 | 22,410 | — | — |
| 2010-12-14 | $197.70 | $228.69 | 12,720 | — | — |
| 2010-12-13 | $196.70 | $227.53 | 10,350 | — | — |
| 2010-12-10 | $198.10 | $229.15 | 28,840 | — | — |
| 2010-12-09 | $195.90 | $226.61 | 17,770 | — | — |
| 2010-12-08 | $189.90 | $219.67 | 15,940 | — | — |
| 2010-12-07 | $191.50 | $221.52 | 31,380 | — | — |
| 2010-12-06 | $192.90 | $223.14 | 18,130 | — | — |
| 2010-12-03 | $190.00 | $219.78 | 21,780 | — | — |
| 2010-12-02 | $190.90 | $220.82 | 23,320 | — | — |
| 2010-12-01 | $191.60 | $221.63 | 28,290 | — | — |
| 2010-11-30 | $186.60 | $215.85 | 28,620 | — | — |
| 2010-11-29 | $184.10 | $212.96 | 19,060 | — | — |
| 2010-11-26 | $186.90 | $216.20 | 4,340 | — | — |
| 2010-11-24 | $186.40 | $215.62 | 24,580 | — | — |
| 2010-11-23 | $184.90 | $213.88 | 15,310 | — | — |
| 2010-11-22 | $188.80 | $218.40 | 22,380 | — | — |
| 2010-11-19 | $191.10 | $221.06 | 19,750 | — | — |
| 2010-11-18 | $191.80 | $221.87 | 34,810 | — | — |
| 2010-11-17 | $190.00 | $219.78 | 20,830 | — | — |
| 2010-11-16 | $188.70 | $218.28 | 31,340 | — | — |
| 2010-11-15 | $189.40 | $216.78 | 11,100 | — | — |
| 2010-11-12 | $188.60 | $215.86 | 17,560 | — | — |
| 2010-11-11 | $190.50 | $218.03 | 14,300 | — | — |
| 2010-11-10 | $190.90 | $218.49 | 21,290 | — | — |
| 2010-11-09 | $187.90 | $215.06 | 20,730 | — | — |
| 2010-11-08 | $188.60 | $215.86 | 21,060 | — | — |
| 2010-11-05 | $187.70 | $214.83 | 41,260 | — | — |
| 2010-11-04 | $191.70 | $219.41 | 37,700 | — | — |
| 2010-11-03 | $185.10 | $211.85 | 16,960 | — | — |
| 2010-11-02 | $186.40 | $213.34 | 26,250 | — | — |
| 2010-11-01 | $185.60 | $212.43 | 22,170 | — | — |
| 2010-10-29 | $185.00 | $211.74 | 26,680 | — | — |
| 2010-10-28 | $190.30 | $217.81 | 23,390 | — | — |
| 2010-10-27 | $185.00 | $211.74 | 19,520 | — | — |
| 2010-10-26 | $186.40 | $213.34 | 14,830 | — | — |
| 2010-10-25 | $189.90 | $217.35 | 15,470 | — | — |
| 2010-10-22 | $187.70 | $214.83 | 12,550 | — | — |
| 2010-10-21 | $183.10 | $209.56 | 19,750 | — | — |
| 2010-10-20 | $183.70 | $210.25 | 24,200 | — | — |
| 2010-10-19 | $182.70 | $209.11 | 23,340 | — | — |
| 2010-10-18 | $184.40 | $211.05 | 10,690 | — | — |
| 2010-10-15 | $184.70 | $211.40 | 20,710 | — | — |
| 2010-10-14 | $183.00 | $209.45 | 24,390 | — | — |
| 2010-10-13 | $183.90 | $210.48 | 23,250 | — | — |
| 2010-10-12 | $181.60 | $207.85 | 17,600 | — | — |
| 2010-10-11 | $180.30 | $206.36 | 12,300 | — | — |
| 2010-10-08 | $180.80 | $206.93 | 19,420 | — | — |
| 2010-10-07 | $179.00 | $204.87 | 11,660 | — | — |
| 2010-10-06 | $179.70 | $205.67 | 21,640 | — | — |
| 2010-10-05 | $180.90 | $207.05 | 30,650 | — | — |
| 2010-10-04 | $176.20 | $201.67 | 20,920 | — | — |
| 2010-10-01 | $180.00 | $206.02 | 22,320 | — | — |
| 2010-09-30 | $179.00 | $204.87 | 121,270 | — | — |
| 2010-09-29 | $182.90 | $209.34 | 57,230 | — | — |
| 2010-09-28 | $179.70 | $205.67 | 39,270 | — | — |
| 2010-09-27 | $180.00 | $206.02 | 19,530 | — | — |
| 2010-09-24 | $178.20 | $203.96 | 18,690 | — | — |
| 2010-09-23 | $174.80 | $200.07 | 23,910 | — | — |
| 2010-09-22 | $175.30 | $200.64 | 14,980 | — | — |
| 2010-09-21 | $174.30 | $199.49 | 14,490 | — | — |
| 2010-09-20 | $176.70 | $202.24 | 15,610 | — | — |
| 2010-09-17 | $173.80 | $198.92 | 24,470 | — | — |
| 2010-09-16 | $172.40 | $197.32 | 20,970 | — | — |
| 2010-09-15 | $172.90 | $197.89 | 27,650 | — | — |
| 2010-09-14 | $170.60 | $195.26 | 40,690 | — | — |
| 2010-09-13 | $169.00 | $193.43 | 23,850 | — | — |
| 2010-09-10 | $169.20 | $193.66 | 13,920 | — | — |
| 2010-09-09 | $169.70 | $194.23 | 23,020 | — | — |
| 2010-09-08 | $170.30 | $194.91 | 24,580 | — | — |
| 2010-09-07 | $169.00 | $193.43 | 19,710 | — | — |
| 2010-09-03 | $174.00 | $199.15 | 24,780 | — | — |
| 2010-09-02 | $170.60 | $195.26 | 43,200 | — | — |
| 2010-09-01 | $166.00 | $189.99 | 49,120 | — | — |
| 2010-08-31 | $158.90 | $181.87 | 40,250 | — | — |
| 2010-08-30 | $159.00 | $181.98 | 51,200 | — | — |
| 2010-08-27 | $165.70 | $189.65 | 39,460 | — | — |
| 2010-08-26 | $165.10 | $188.96 | 48,670 | — | — |
| 2010-08-25 | $162.20 | $185.64 | 33,760 | — | — |
| 2010-08-24 | $159.10 | $182.10 | 28,060 | — | — |
| 2010-08-23 | $160.00 | $183.13 | 24,220 | — | — |
| 2010-08-20 | $161.20 | $184.50 | 29,110 | — | — |
| 2010-08-19 | $159.30 | $182.33 | 41,100 | — | — |
| 2010-08-18 | $161.00 | $184.27 | 46,120 | — | — |
| 2010-08-17 | $162.60 | $186.10 | 82,500 | — | — |
| 2010-08-16 | $160.00 | $181.07 | 72,010 | — | — |
| 2010-08-13 | $160.10 | $181.18 | 495,540 | — | — |
| 2010-08-12 | $164.10 | $185.71 | 32,650 | — | — |
| 2010-08-11 | $167.80 | $189.89 | 40,760 | — | — |
| 2010-08-10 | $169.30 | $191.59 | 30,300 | — | — |
| 2010-08-09 | $174.60 | $197.59 | 20,910 | — | — |
| 2010-08-06 | $180.70 | $204.49 | 12,550 | — | — |
| 2010-08-05 | $180.00 | $203.70 | 12,030 | — | — |
| 2010-08-04 | $181.20 | $205.06 | 37,870 | — | — |
| 2010-08-03 | $179.10 | $202.68 | 18,670 | — | — |
| 2010-08-02 | $180.50 | $204.27 | 20,350 | — | — |
| 2010-07-30 | $179.40 | $203.02 | 13,260 | — | — |
| 2010-07-29 | $179.40 | $203.02 | 21,680 | — | — |
| 2010-07-28 | $177.80 | $201.21 | 20,460 | — | — |
| 2010-07-27 | $180.90 | $204.72 | 14,860 | — | — |
| 2010-07-26 | $185.00 | $209.36 | 18,630 | — | — |
| 2010-07-23 | $181.80 | $205.74 | 16,960 | — | — |
| 2010-07-22 | $180.90 | $204.72 | 11,940 | — | — |
| 2010-07-21 | $172.30 | $194.99 | 11,420 | — | — |
| 2010-07-20 | $177.20 | $200.53 | 17,100 | — | — |
| 2010-07-19 | $173.70 | $196.57 | 18,860 | — | — |
| 2010-07-16 | $172.80 | $195.55 | 17,480 | — | — |
| 2010-07-15 | $180.40 | $204.15 | 11,200 | — | — |
| 2010-07-14 | $182.60 | $206.64 | 15,550 | — | — |
| 2010-07-13 | $181.30 | $205.17 | 22,170 | — | — |
| 2010-07-12 | $178.10 | $201.55 | 11,930 | — | — |
| 2010-07-09 | $179.60 | $203.25 | 11,750 | — | — |
| 2010-07-08 | $178.20 | $201.66 | 17,040 | — | — |
| 2010-07-07 | $178.20 | $201.66 | 22,280 | — | — |
| 2010-07-06 | $171.50 | $194.08 | 20,920 | — | — |
| 2010-07-02 | $176.00 | $199.17 | 34,730 | — | — |
| 2010-07-01 | $173.70 | $196.57 | 26,880 | — | — |
| 2010-06-30 | $166.60 | $188.53 | 16,420 | — | — |
| 2010-06-29 | $168.90 | $191.14 | 23,480 | — | — |
| 2010-06-28 | $172.80 | $195.55 | 30,600 | — | — |
| 2010-06-25 | $170.10 | $192.50 | 194,570 | — | — |
| 2010-06-24 | $171.80 | $194.42 | 9,610 | — | — |
| 2010-06-23 | $177.40 | $200.76 | 12,870 | — | — |
| 2010-06-22 | $174.00 | $196.91 | 14,440 | — | — |
| 2010-06-21 | $177.70 | $201.10 | 7,400 | — | — |
| 2010-06-18 | $180.20 | $203.93 | 33,760 | — | — |
| 2010-06-17 | $182.00 | $205.96 | 9,530 | — | — |
| 2010-06-16 | $182.10 | $206.08 | 15,930 | — | — |
| 2010-06-15 | $176.50 | $199.74 | 12,830 | — | — |
| 2010-06-14 | $171.30 | $193.85 | 10,050 | — | — |
| 2010-06-11 | $171.70 | $194.31 | 12,190 | — | — |
| 2010-06-10 | $170.00 | $192.38 | 13,460 | — | — |
| 2010-06-09 | $165.90 | $187.74 | 15,680 | — | — |
| 2010-06-08 | $166.20 | $188.08 | 18,490 | — | — |
| 2010-06-07 | $166.50 | $188.42 | 16,160 | — | — |
| 2010-06-04 | $170.60 | $193.06 | 27,180 | — | — |
| 2010-06-03 | $180.30 | $204.04 | 20,730 | — | — |
| 2010-06-02 | $177.70 | $201.10 | 35,270 | — | — |
| 2010-06-01 | $169.90 | $192.27 | 26,000 | — | — |
| 2010-05-28 | $174.90 | $197.93 | 24,880 | — | — |
| 2010-05-27 | $174.90 | $197.93 | 37,760 | — | — |
| 2010-05-26 | $174.50 | $197.48 | 54,980 | — | — |
| 2010-05-25 | $173.00 | $195.78 | 16,760 | — | — |
| 2010-05-24 | $172.70 | $195.44 | 10,230 | — | — |
| 2010-05-21 | $176.70 | $199.96 | 20,200 | — | — |
| 2010-05-20 | $172.80 | $195.55 | 23,240 | — | — |
| 2010-05-19 | $184.10 | $208.34 | 15,020 | — | — |
| 2010-05-18 | $184.40 | $208.68 | 12,880 | — | — |
| 2010-05-17 | $189.20 | $212.07 | 9,700 | — | — |
| 2010-05-14 | $187.40 | $210.06 | 11,380 | — | — |
| 2010-05-13 | $190.20 | $213.19 | 18,660 | — | — |
| 2010-05-12 | $192.90 | $216.22 | 20,500 | — | — |
| 2010-05-11 | $183.10 | $205.24 | 14,770 | — | — |
| 2010-05-10 | $182.50 | $204.56 | 37,200 | — | — |
| 2010-05-07 | $177.40 | $198.85 | 25,320 | — | — |
| 2010-05-06 | $179.00 | $200.64 | 27,060 | — | — |
| 2010-05-05 | $186.50 | $209.05 | 16,110 | — | — |
| 2010-05-04 | $188.50 | $211.29 | 22,260 | — | — |
| 2010-05-03 | $197.30 | $221.15 | 12,470 | — | — |
| 2010-04-30 | $190.40 | $213.42 | 33,350 | — | — |
| 2010-04-29 | $194.30 | $217.79 | 23,930 | — | — |
| 2010-04-28 | $192.30 | $215.55 | 29,060 | — | — |
| 2010-04-27 | $192.80 | $216.11 | 46,170 | — | — |
| 2010-04-26 | $199.30 | $223.39 | 29,220 | — | — |
| 2010-04-23 | $200.70 | $224.96 | 29,290 | — | — |
| 2010-04-22 | $195.60 | $219.25 | 29,670 | — | — |
| 2010-04-21 | $195.00 | $218.57 | 16,090 | — | — |
| 2010-04-20 | $192.60 | $215.88 | 17,830 | — | — |
| 2010-04-19 | $190.60 | $213.64 | 64,840 | — | — |
| 2010-04-16 | $186.30 | $208.82 | 12,070 | — | — |
| 2010-04-15 | $188.10 | $210.84 | 10,780 | — | — |
| 2010-04-14 | $189.00 | $211.85 | 13,720 | — | — |
| 2010-04-13 | $187.00 | $209.61 | 9,410 | — | — |
| 2010-04-12 | $187.00 | $209.61 | 17,800 | — | — |
| 2010-04-09 | $186.00 | $208.49 | 14,720 | — | — |
| 2010-04-08 | $187.50 | $210.17 | 16,090 | — | — |
| 2010-04-07 | $186.80 | $209.38 | 22,910 | — | — |
| 2010-04-06 | $187.60 | $210.28 | 14,450 | — | — |
| 2010-04-05 | $184.50 | $206.81 | 21,150 | — | — |
| 2010-04-01 | $176.60 | $197.95 | 19,700 | — | — |
| 2010-03-31 | $172.60 | $193.47 | 15,010 | — | — |
| 2010-03-30 | $177.30 | $198.73 | 12,870 | — | — |
| 2010-03-29 | $178.20 | $199.74 | 17,250 | — | — |
| 2010-03-26 | $183.50 | $205.68 | 11,920 | — | — |
| 2010-03-25 | $180.30 | $202.10 | 11,460 | — | — |
| 2010-03-24 | $180.80 | $202.66 | 13,020 | — | — |
| 2010-03-23 | $186.60 | $209.16 | 16,050 | — | — |
| 2010-03-22 | $184.00 | $206.24 | 12,290 | — | — |
| 2010-03-19 | $179.50 | $201.20 | 21,320 | — | — |
| 2010-03-18 | $178.30 | $199.86 | 18,940 | — | — |
| 2010-03-17 | $179.90 | $201.65 | 12,070 | — | — |
| 2010-03-16 | $178.10 | $199.63 | 42,060 | — | — |
| 2010-03-15 | $175.10 | $194.48 | 18,150 | — | — |
| 2010-03-12 | $174.90 | $194.25 | 31,600 | — | — |
| 2010-03-11 | $173.00 | $192.14 | 17,690 | — | — |
| 2010-03-10 | $173.40 | $192.59 | 25,150 | — | — |
| 2010-03-09 | $172.60 | $191.70 | 28,860 | — | — |
| 2010-03-08 | $163.60 | $181.70 | 18,890 | — | — |
| 2010-03-05 | $161.30 | $179.15 | 21,810 | — | — |
| 2010-03-04 | $160.00 | $177.70 | 6,930 | — | — |
| 2010-03-03 | $157.70 | $175.15 | 10,460 | — | — |
| 2010-03-02 | $160.00 | $177.70 | 17,880 | — | — |
| 2010-03-01 | $160.60 | $178.37 | 14,840 | — | — |
| 2010-02-26 | $160.90 | $178.70 | 10,140 | — | — |
| 2010-02-25 | $163.50 | $181.59 | 9,860 | — | — |
| 2010-02-24 | $165.00 | $183.26 | 9,280 | — | — |
| 2010-02-23 | $163.00 | $181.04 | 11,730 | — | — |
| 2010-02-22 | $161.60 | $179.48 | 7,250 | — | — |
| 2010-02-19 | $164.90 | $183.15 | 10,430 | — | — |
| 2010-02-18 | $163.90 | $182.04 | 8,740 | — | — |
| 2010-02-17 | $159.60 | $177.26 | 11,270 | — | — |
| 2010-02-16 | $162.20 | $180.15 | 10,330 | — | — |
| 2010-02-12 | $157.30 | $174.71 | 9,940 | — | — |
| 2010-02-11 | $155.10 | $172.26 | 7,970 | — | — |
| 2010-02-10 | $153.50 | $170.49 | 11,670 | — | — |
| 2010-02-09 | $158.00 | $175.48 | 17,150 | — | — |
| 2010-02-08 | $154.60 | $171.71 | 15,250 | — | — |
| 2010-02-05 | $153.90 | $170.93 | 32,730 | — | — |
| 2010-02-04 | $142.30 | $158.05 | 18,710 | — | — |
| 2010-02-03 | $152.90 | $169.82 | 8,880 | — | — |
| 2010-02-02 | $152.70 | $169.60 | 14,950 | — | — |
| 2010-02-01 | $153.10 | $170.04 | 14,460 | — | — |
| 2010-01-29 | $149.80 | $166.38 | 15,860 | — | — |
| 2010-01-28 | $154.60 | $171.71 | 11,770 | — | — |
| 2010-01-27 | $153.40 | $170.37 | 11,580 | — | — |
| 2010-01-26 | $150.10 | $166.71 | 22,560 | — | — |
| 2010-01-25 | $154.20 | $171.26 | 19,680 | — | — |
| 2010-01-22 | $156.60 | $173.93 | 11,780 | — | — |
| 2010-01-21 | $154.90 | $172.04 | 16,530 | — | — |
| 2010-01-20 | $159.30 | $176.93 | 20,290 | — | — |
| 2010-01-19 | $169.90 | $188.70 | 8,890 | — | — |
| 2010-01-15 | $164.60 | $182.81 | 13,160 | — | — |
| 2010-01-14 | $169.70 | $188.48 | 6,180 | — | — |
| 2010-01-13 | $169.80 | $188.59 | 8,810 | — | — |
| 2010-01-12 | $165.00 | $183.26 | 23,900 | — | — |
| 2010-01-11 | $169.10 | $187.81 | 12,960 | — | — |
| 2010-01-08 | $171.90 | $190.92 | 9,410 | — | — |
| 2010-01-07 | $171.00 | $189.92 | 12,440 | — | — |
| 2010-01-06 | $172.20 | $191.25 | 25,760 | — | — |
| 2010-01-05 | $173.60 | $192.81 | 34,340 | — | — |
| 2010-01-04 | $169.70 | $188.48 | 10,880 | — | — |