Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $141.30 | $183.73 | 21,340 | — | — |
| 2012-12-28 | $139.80 | $181.78 | 10,150 | — | — |
| 2012-12-27 | $141.30 | $183.73 | 8,900 | — | — |
| 2012-12-26 | $140.40 | $182.56 | 13,180 | — | — |
| 2012-12-24 | $141.90 | $184.51 | 7,530 | — | — |
| 2012-12-21 | $144.20 | $187.50 | 45,990 | — | — |
| 2012-12-20 | $143.20 | $186.20 | 14,620 | — | — |
| 2012-12-19 | $143.80 | $186.98 | 15,990 | — | — |
| 2012-12-18 | $141.90 | $184.51 | 22,200 | — | — |
| 2012-12-17 | $142.00 | $184.64 | 12,500 | — | — |
| 2012-12-14 | $139.90 | $181.91 | 13,280 | — | — |
| 2012-12-13 | $143.20 | $186.20 | 20,070 | — | — |
| 2012-12-12 | $144.70 | $188.15 | 13,490 | — | — |
| 2012-12-11 | $146.00 | $189.84 | 16,020 | — | — |
| 2012-12-10 | $145.40 | $189.06 | 12,740 | — | — |
| 2012-12-07 | $145.20 | $188.80 | 8,300 | — | — |
| 2012-12-06 | $145.10 | $188.67 | 8,790 | — | — |
| 2012-12-05 | $144.00 | $187.24 | 19,110 | — | — |
| 2012-12-04 | $144.00 | $187.24 | 29,550 | — | — |
| 2012-12-03 | $146.20 | $190.10 | 31,960 | — | — |
| 2012-11-30 | $143.00 | $185.94 | 24,320 | — | — |
| 2012-11-29 | $142.80 | $185.68 | 67,120 | — | — |
| 2012-11-28 | $138.50 | $180.09 | 30,020 | — | — |
| 2012-11-27 | $133.90 | $174.11 | 17,250 | — | — |
| 2012-11-26 | $133.50 | $173.59 | 20,610 | — | — |
| 2012-11-23 | $132.80 | $172.68 | 12,600 | — | — |
| 2012-11-21 | $132.20 | $171.90 | 28,810 | — | — |
| 2012-11-20 | $132.60 | $172.42 | 24,730 | — | — |
| 2012-11-19 | $133.30 | $173.33 | 29,960 | — | — |
| 2012-11-16 | $132.70 | $172.55 | 63,710 | — | — |
| 2012-11-15 | $131.40 | $170.86 | 16,870 | — | — |
| 2012-11-14 | $131.70 | $171.25 | 26,090 | — | — |
| 2012-11-13 | $137.10 | $178.27 | 14,140 | — | — |
| 2012-11-12 | $140.10 | $179.31 | 42,290 | — | — |
| 2012-11-09 | $139.70 | $178.79 | 36,820 | — | — |
| 2012-11-08 | $138.90 | $177.77 | 41,480 | — | — |
| 2012-11-07 | $139.50 | $178.54 | 46,520 | — | — |
| 2012-11-06 | $139.90 | $179.05 | 35,830 | — | — |
| 2012-11-05 | $138.10 | $176.75 | 19,430 | — | — |
| 2012-11-02 | $139.10 | $178.03 | 189,880 | — | — |
| 2012-11-01 | $153.50 | $196.46 | 55,110 | — | — |
| 2012-10-31 | $154.60 | $197.86 | 33,740 | — | — |
| 2012-10-26 | $154.40 | $197.61 | 68,220 | — | — |
| 2012-10-25 | $153.40 | $196.33 | 12,800 | — | — |
| 2012-10-24 | $155.50 | $199.02 | 26,270 | — | — |
| 2012-10-23 | $156.90 | $200.81 | 38,160 | — | — |
| 2012-10-22 | $155.00 | $198.38 | 11,440 | — | — |
| 2012-10-19 | $155.90 | $199.53 | 11,340 | — | — |
| 2012-10-18 | $159.70 | $204.39 | 17,270 | — | — |
| 2012-10-17 | $159.80 | $204.52 | 15,670 | — | — |
| 2012-10-16 | $159.90 | $204.65 | 14,650 | — | — |
| 2012-10-15 | $159.40 | $204.01 | 18,030 | — | — |
| 2012-10-12 | $160.00 | $204.78 | 16,700 | — | — |
| 2012-10-11 | $161.00 | $206.06 | 27,680 | — | — |
| 2012-10-10 | $163.00 | $208.62 | 5,800 | — | — |
| 2012-10-09 | $160.90 | $205.93 | 13,210 | — | — |
| 2012-10-08 | $162.70 | $208.23 | 9,400 | — | — |
| 2012-10-05 | $164.00 | $209.90 | 19,680 | — | — |
| 2012-10-04 | $162.20 | $207.59 | 12,350 | — | — |
| 2012-10-03 | $162.00 | $207.34 | 17,790 | — | — |
| 2012-10-02 | $162.30 | $207.72 | 15,120 | — | — |
| 2012-10-01 | $163.70 | $209.51 | 18,570 | — | — |
| 2012-09-28 | $163.70 | $209.51 | 33,120 | — | — |
| 2012-09-27 | $165.50 | $211.82 | 55,760 | — | — |
| 2012-09-26 | $161.80 | $207.08 | 25,500 | — | — |
| 2012-09-25 | $158.30 | $202.60 | 31,480 | — | — |
| 2012-09-24 | $159.70 | $204.39 | 28,100 | — | — |
| 2012-09-21 | $159.20 | $203.75 | 80,720 | — | — |
| 2012-09-20 | $151.90 | $194.41 | 27,500 | — | — |
| 2012-09-19 | $151.30 | $193.64 | 17,740 | — | — |
| 2012-09-18 | $152.70 | $195.43 | 20,910 | — | — |
| 2012-09-17 | $155.80 | $199.40 | 28,470 | — | — |
| 2012-09-14 | $159.20 | $203.75 | 26,540 | — | — |
| 2012-09-13 | $161.00 | $206.06 | 29,760 | — | — |
| 2012-09-12 | $156.00 | $199.66 | 18,130 | — | — |
| 2012-09-11 | $154.70 | $197.99 | 11,500 | — | — |
| 2012-09-10 | $154.50 | $197.74 | 14,640 | — | — |
| 2012-09-07 | $154.80 | $198.12 | 22,510 | — | — |
| 2012-09-06 | $150.30 | $192.36 | 28,820 | — | — |
| 2012-09-05 | $151.40 | $193.77 | 26,840 | — | — |
| 2012-09-04 | $147.10 | $188.27 | 26,520 | — | — |
| 2012-08-31 | $145.00 | $185.58 | 12,280 | — | — |
| 2012-08-30 | $144.40 | $184.81 | 18,680 | — | — |
| 2012-08-29 | $144.40 | $184.81 | 8,270 | — | — |
| 2012-08-28 | $141.40 | $180.97 | 9,630 | — | — |
| 2012-08-27 | $141.10 | $180.59 | 12,270 | — | — |
| 2012-08-24 | $138.90 | $177.77 | 20,630 | — | — |
| 2012-08-23 | $137.00 | $175.34 | 13,230 | — | — |
| 2012-08-22 | $140.00 | $179.18 | 10,930 | — | — |
| 2012-08-21 | $140.90 | $180.33 | 15,750 | — | — |
| 2012-08-20 | $143.30 | $183.40 | 9,710 | — | — |
| 2012-08-17 | $145.10 | $185.71 | 13,050 | — | — |
| 2012-08-16 | $142.90 | $182.89 | 12,870 | — | — |
| 2012-08-15 | $141.50 | $181.10 | 11,920 | — | — |
| 2012-08-14 | $141.30 | $180.84 | 18,370 | — | — |
| 2012-08-13 | $142.70 | $179.82 | 9,650 | — | — |
| 2012-08-10 | $143.30 | $180.57 | 10,330 | — | — |
| 2012-08-09 | $141.20 | $177.93 | 12,970 | — | — |
| 2012-08-08 | $141.70 | $178.56 | 20,460 | — | — |
| 2012-08-07 | $142.40 | $179.44 | 18,070 | — | — |
| 2012-08-06 | $142.50 | $179.57 | 18,200 | — | — |
| 2012-08-03 | $143.00 | $180.20 | 30,550 | — | — |
| 2012-08-02 | $141.00 | $177.68 | 37,320 | — | — |
| 2012-08-01 | $140.70 | $177.30 | 21,170 | — | — |
| 2012-07-31 | $141.40 | $178.18 | 23,370 | — | — |
| 2012-07-30 | $144.60 | $182.21 | 12,090 | — | — |
| 2012-07-27 | $147.00 | $185.24 | 15,550 | — | — |
| 2012-07-26 | $142.20 | $179.19 | 24,610 | — | — |
| 2012-07-25 | $140.00 | $176.42 | 29,450 | — | — |
| 2012-07-24 | $140.80 | $177.42 | 19,140 | — | — |
| 2012-07-23 | $141.60 | $178.43 | 26,200 | — | — |
| 2012-07-20 | $145.10 | $182.84 | 37,440 | — | — |
| 2012-07-19 | $151.40 | $190.78 | 12,290 | — | — |
| 2012-07-18 | $154.90 | $195.19 | 17,900 | — | — |
| 2012-07-17 | $155.50 | $195.95 | 16,090 | — | — |
| 2012-07-16 | $152.50 | $192.17 | 6,980 | — | — |
| 2012-07-13 | $153.20 | $193.05 | 14,740 | — | — |
| 2012-07-12 | $148.70 | $187.38 | 18,380 | — | — |
| 2012-07-11 | $150.20 | $189.27 | 23,440 | — | — |
| 2012-07-10 | $148.90 | $187.63 | 39,190 | — | — |
| 2012-07-09 | $150.30 | $189.40 | 21,780 | — | — |
| 2012-07-06 | $150.10 | $189.14 | 11,010 | — | — |
| 2012-07-05 | $151.60 | $191.03 | 12,880 | — | — |
| 2012-07-03 | $155.20 | $195.57 | 17,380 | — | — |
| 2012-07-02 | $153.50 | $193.43 | 30,110 | — | — |
| 2012-06-29 | $151.70 | $191.16 | 30,350 | — | — |
| 2012-06-28 | $144.70 | $182.34 | 15,560 | — | — |
| 2012-06-27 | $144.30 | $181.84 | 17,020 | — | — |
| 2012-06-26 | $141.50 | $178.31 | 23,930 | — | — |
| 2012-06-25 | $141.60 | $178.43 | 20,170 | — | — |
| 2012-06-22 | $142.20 | $179.19 | 153,580 | — | — |
| 2012-06-21 | $139.50 | $175.79 | 18,950 | — | — |
| 2012-06-20 | $142.10 | $179.06 | 10,170 | — | — |
| 2012-06-19 | $142.20 | $179.19 | 52,370 | — | — |
| 2012-06-18 | $138.40 | $174.40 | 23,150 | — | — |
| 2012-06-15 | $135.00 | $170.12 | 36,730 | — | — |
| 2012-06-14 | $135.00 | $170.12 | 27,800 | — | — |
| 2012-06-13 | $130.60 | $164.57 | 24,690 | — | — |
| 2012-06-12 | $134.80 | $169.86 | 11,730 | — | — |
| 2012-06-11 | $136.00 | $171.38 | 16,670 | — | — |
| 2012-06-08 | $138.30 | $174.27 | 19,970 | — | — |
| 2012-06-07 | $136.80 | $172.38 | 18,600 | — | — |
| 2012-06-06 | $135.50 | $170.75 | 25,950 | — | — |
| 2012-06-05 | $132.30 | $166.71 | 32,740 | — | — |
| 2012-06-04 | $131.30 | $165.45 | 19,560 | — | — |
| 2012-06-01 | $130.40 | $164.32 | 23,250 | — | — |
| 2012-05-31 | $134.90 | $169.99 | 40,390 | — | — |
| 2012-05-30 | $136.90 | $172.51 | 17,380 | — | — |
| 2012-05-29 | $139.50 | $175.79 | 15,650 | — | — |
| 2012-05-25 | $138.80 | $174.90 | 17,300 | — | — |
| 2012-05-24 | $138.00 | $173.90 | 16,530 | — | — |
| 2012-05-23 | $138.50 | $174.53 | 25,610 | — | — |
| 2012-05-22 | $139.00 | $175.16 | 35,240 | — | — |
| 2012-05-21 | $140.00 | $176.42 | 31,640 | — | — |
| 2012-05-18 | $137.30 | $173.01 | 30,100 | — | — |
| 2012-05-17 | $136.50 | $172.01 | 33,830 | — | — |
| 2012-05-16 | $135.80 | $171.12 | 21,900 | — | — |
| 2012-05-15 | $137.00 | $172.64 | 28,270 | — | — |
| 2012-05-14 | $137.50 | $170.49 | 34,790 | — | — |
| 2012-05-11 | $137.40 | $170.37 | 23,360 | — | — |
| 2012-05-10 | $137.30 | $170.25 | 43,600 | — | — |
| 2012-05-09 | $137.00 | $169.87 | 45,770 | — | — |
| 2012-05-08 | $131.80 | $163.43 | 57,480 | — | — |
| 2012-05-07 | $136.40 | $169.13 | 32,050 | — | — |
| 2012-05-04 | $137.40 | $170.37 | 98,370 | — | — |
| 2012-05-03 | $145.70 | $180.66 | 22,740 | — | — |
| 2012-05-02 | $148.50 | $184.13 | 23,800 | — | — |
| 2012-05-01 | $144.90 | $179.67 | 17,600 | — | — |
| 2012-04-30 | $142.90 | $177.19 | 22,870 | — | — |
| 2012-04-27 | $145.80 | $180.79 | 19,800 | — | — |
| 2012-04-26 | $144.30 | $178.93 | 25,630 | — | — |
| 2012-04-25 | $141.00 | $174.83 | 45,100 | — | — |
| 2012-04-24 | $145.00 | $179.79 | 23,310 | — | — |
| 2012-04-23 | $143.10 | $177.44 | 65,760 | — | — |
| 2012-04-20 | $148.90 | $184.63 | 22,000 | — | — |
| 2012-04-19 | $143.70 | $178.18 | 12,440 | — | — |
| 2012-04-18 | $145.00 | $179.79 | 18,330 | — | — |
| 2012-04-17 | $146.70 | $181.90 | 11,430 | — | — |
| 2012-04-16 | $144.80 | $179.55 | 11,530 | — | — |
| 2012-04-13 | $145.00 | $179.79 | 17,190 | — | — |
| 2012-04-12 | $142.90 | $177.19 | 23,430 | — | — |
| 2012-04-11 | $144.00 | $178.55 | 30,600 | — | — |
| 2012-04-10 | $141.00 | $174.83 | 31,030 | — | — |
| 2012-04-09 | $144.30 | $178.93 | 29,530 | — | — |
| 2012-04-05 | $148.30 | $183.89 | 22,330 | — | — |
| 2012-04-04 | $149.80 | $185.75 | 22,220 | — | — |
| 2012-04-03 | $151.00 | $187.23 | 19,630 | — | — |
| 2012-04-02 | $154.60 | $191.70 | 32,750 | — | — |
| 2012-03-30 | $153.00 | $189.71 | 25,320 | — | — |
| 2012-03-29 | $152.60 | $189.22 | 29,880 | — | — |
| 2012-03-28 | $153.10 | $189.84 | 40,820 | — | — |
| 2012-03-27 | $152.70 | $189.34 | 39,100 | — | — |
| 2012-03-26 | $154.50 | $191.57 | 26,300 | — | — |
| 2012-03-23 | $154.30 | $191.33 | 13,790 | — | — |
| 2012-03-22 | $154.50 | $191.57 | 24,570 | — | — |
| 2012-03-21 | $155.20 | $192.44 | 24,320 | — | — |
| 2012-03-20 | $154.10 | $191.08 | 15,990 | — | — |
| 2012-03-19 | $155.20 | $192.44 | 41,030 | — | — |
| 2012-03-16 | $154.10 | $191.08 | 39,270 | — | — |
| 2012-03-15 | $155.40 | $192.69 | 28,830 | — | — |
| 2012-03-14 | $154.70 | $191.82 | 15,060 | — | — |
| 2012-03-13 | $157.00 | $194.67 | 46,770 | — | — |
| 2012-03-12 | $155.00 | $192.19 | 11,450 | — | — |
| 2012-03-09 | $157.90 | $195.79 | 34,170 | — | — |
| 2012-03-08 | $154.70 | $191.82 | 45,110 | — | — |
| 2012-03-07 | $154.10 | $191.08 | 40,440 | — | — |
| 2012-03-06 | $152.60 | $189.22 | 24,260 | — | — |
| 2012-03-05 | $155.00 | $189.47 | 24,090 | — | — |
| 2012-03-02 | $153.00 | $187.02 | 29,440 | — | — |
| 2012-03-01 | $154.00 | $188.24 | 34,450 | — | — |
| 2012-02-29 | $159.10 | $194.48 | 54,980 | — | — |
| 2012-02-28 | $161.20 | $197.04 | 73,270 | — | — |
| 2012-02-27 | $152.30 | $186.16 | 29,730 | — | — |
| 2012-02-24 | $145.30 | $177.61 | 29,080 | — | — |
| 2012-02-23 | $146.10 | $178.59 | 22,470 | — | — |
| 2012-02-22 | $146.50 | $179.08 | 22,590 | — | — |
| 2012-02-21 | $147.70 | $180.54 | 17,410 | — | — |
| 2012-02-17 | $150.00 | $183.35 | 24,160 | — | — |
| 2012-02-16 | $150.70 | $184.21 | 31,300 | — | — |
| 2012-02-15 | $149.70 | $182.99 | 50,740 | — | — |
| 2012-02-14 | $140.70 | $171.99 | 43,390 | — | — |
| 2012-02-13 | $140.00 | $171.13 | 24,510 | — | — |
| 2012-02-10 | $137.00 | $167.46 | 19,610 | — | — |
| 2012-02-09 | $138.50 | $169.30 | 68,780 | — | — |
| 2012-02-08 | $143.70 | $175.65 | 14,150 | — | — |
| 2012-02-07 | $144.00 | $176.02 | 20,830 | — | — |
| 2012-02-06 | $143.50 | $175.41 | 27,650 | — | — |
| 2012-02-03 | $143.00 | $174.80 | 38,600 | — | — |
| 2012-02-02 | $140.00 | $171.13 | 17,970 | — | — |
| 2012-02-01 | $141.60 | $173.09 | 32,600 | — | — |
| 2012-01-31 | $136.20 | $166.48 | 25,590 | — | — |
| 2012-01-30 | $133.90 | $163.67 | 20,970 | — | — |
| 2012-01-27 | $134.50 | $164.41 | 20,550 | — | — |
| 2012-01-26 | $136.00 | $166.24 | 12,090 | — | — |
| 2012-01-25 | $136.10 | $166.36 | 15,210 | — | — |
| 2012-01-24 | $135.30 | $165.38 | 18,740 | — | — |
| 2012-01-23 | $134.60 | $164.53 | 24,190 | — | — |
| 2012-01-20 | $142.80 | $174.55 | 27,110 | — | — |
| 2012-01-19 | $133.70 | $163.43 | 26,020 | — | — |
| 2012-01-18 | $134.80 | $164.77 | 21,520 | — | — |
| 2012-01-17 | $130.90 | $160.01 | 20,440 | — | — |
| 2012-01-13 | $131.50 | $160.74 | 22,040 | — | — |
| 2012-01-12 | $131.40 | $160.62 | 7,290 | — | — |
| 2012-01-11 | $130.70 | $159.76 | 15,150 | — | — |
| 2012-01-10 | $131.20 | $160.37 | 22,910 | — | — |
| 2012-01-09 | $129.00 | $157.68 | 22,470 | — | — |
| 2012-01-06 | $125.80 | $153.77 | 15,790 | — | — |
| 2012-01-05 | $124.30 | $151.94 | 17,960 | — | — |
| 2012-01-04 | $123.70 | $151.21 | 10,270 | — | — |
| 2012-01-03 | $125.90 | $153.89 | 25,940 | — | — |