Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 22,400 |
| 2025-12-30 | $0.02 | $0.02 | 46,300 |
| 2025-12-29 | $0.02 | $0.02 | 25,000 |
| 2025-12-26 | $0.02 | $0.02 | 5,500 |
| 2025-12-24 | $0.02 | $0.02 | 67,100 |
| 2025-12-23 | $0.02 | $0.02 | 0 |
| 2025-12-22 | $0.02 | $0.02 | 40,100 |
| 2025-12-19 | $0.02 | $0.02 | 155,700 |
| 2025-12-18 | $0.02 | $0.02 | 371,500 |
| 2025-12-17 | $0.01 | $0.01 | 21,200 |
| 2025-12-16 | $0.02 | $0.02 | 51,000 |
| 2025-12-15 | $0.02 | $0.02 | 4,800 |
| 2025-12-12 | $0.02 | $0.02 | 9,200 |
| 2025-12-11 | $0.02 | $0.02 | 113,300 |
| 2025-12-10 | $0.02 | $0.02 | 25,000 |
| 2025-12-09 | $0.02 | $0.02 | 29,900 |
| 2025-12-08 | $0.02 | $0.02 | 200 |
| 2025-12-05 | $0.02 | $0.02 | 46,100 |
| 2025-12-04 | $0.02 | $0.02 | 2,700 |
| 2025-12-03 | $0.02 | $0.02 | 146,200 |
| 2025-12-02 | $0.02 | $0.02 | 373,300 |
| 2025-12-01 | $0.02 | $0.02 | 41,400 |
| 2025-11-28 | $0.02 | $0.02 | 24,500 |
| 2025-11-26 | $0.02 | $0.02 | 18,700 |
| 2025-11-25 | $0.02 | $0.02 | 65,400 |
| 2025-11-24 | $0.02 | $0.02 | 35,700 |
| 2025-11-21 | $0.02 | $0.02 | 0 |
| 2025-11-20 | $0.02 | $0.02 | 0 |
| 2025-11-19 | $0.02 | $0.02 | 200 |
| 2025-11-18 | $0.02 | $0.02 | 54,800 |
| 2025-11-17 | $0.01 | $0.01 | 65,300 |
| 2025-11-14 | $0.02 | $0.02 | 15,100 |
| 2025-11-13 | $0.02 | $0.02 | 100,000 |
| 2025-11-12 | $0.02 | $0.02 | 2,300 |
| 2025-11-11 | $0.02 | $0.02 | 42,000 |
| 2025-11-10 | $0.02 | $0.02 | 0 |
| 2025-11-07 | $0.02 | $0.02 | 20,600 |
| 2025-11-06 | $0.02 | $0.02 | 1,500 |
| 2025-11-05 | $0.02 | $0.02 | 78,900 |
| 2025-11-04 | $0.02 | $0.02 | 0 |
| 2025-11-03 | $0.02 | $0.02 | 5,000 |
| 2025-10-31 | $0.02 | $0.02 | 30,100 |
| 2025-10-30 | $0.02 | $0.02 | 30,800 |
| 2025-10-29 | $0.02 | $0.02 | 2,200 |
| 2025-10-28 | $0.02 | $0.02 | 76,800 |
| 2025-10-27 | $0.02 | $0.02 | 47,900 |
| 2025-10-24 | $0.02 | $0.02 | 62,500 |
| 2025-10-23 | $0.02 | $0.02 | 68,000 |
| 2025-10-22 | $0.02 | $0.02 | 45,000 |
| 2025-10-21 | $0.02 | $0.02 | 436,000 |
| 2025-10-20 | $0.02 | $0.02 | 241,100 |
| 2025-10-17 | $0.02 | $0.02 | 0 |
| 2025-10-16 | $0.02 | $0.02 | 262,000 |
| 2025-10-15 | $0.02 | $0.02 | 20,200 |
| 2025-10-14 | $0.02 | $0.02 | 75,000 |
| 2025-10-13 | $0.02 | $0.02 | 50,000 |
| 2025-10-10 | $0.02 | $0.02 | 2,700 |
| 2025-10-09 | $0.02 | $0.02 | 1,100 |
| 2025-10-08 | $0.02 | $0.02 | 7,100 |
| 2025-10-07 | $0.02 | $0.02 | 400 |
| 2025-10-06 | $0.02 | $0.02 | 5,000 |
| 2025-10-03 | $0.02 | $0.02 | 13,400 |
| 2025-10-02 | $0.02 | $0.02 | 71,300 |
| 2025-10-01 | $0.02 | $0.02 | 36,700 |
| 2025-09-30 | $0.02 | $0.02 | 14,000 |
| 2025-09-29 | $0.02 | $0.02 | 26,200 |
| 2025-09-26 | $0.02 | $0.02 | 0 |
| 2025-09-25 | $0.02 | $0.02 | 50,000 |
| 2025-09-24 | $0.02 | $0.02 | 100 |
| 2025-09-23 | $0.02 | $0.02 | 81,300 |
| 2025-09-22 | $0.02 | $0.02 | 1,800 |
| 2025-09-19 | $0.03 | $0.03 | 20,000 |
| 2025-09-18 | $0.03 | $0.03 | 75,000 |
| 2025-09-17 | $0.03 | $0.03 | 15,900 |
| 2025-09-16 | $0.02 | $0.02 | 59,600 |
| 2025-09-15 | $0.02 | $0.02 | 40,000 |
| 2025-09-12 | $0.02 | $0.02 | 21,600 |
| 2025-09-11 | $0.02 | $0.02 | 93,600 |
| 2025-09-10 | $0.02 | $0.02 | 12,500 |
| 2025-09-09 | $0.02 | $0.02 | 0 |
| 2025-09-08 | $0.02 | $0.02 | 1,000 |
| 2025-09-05 | $0.02 | $0.02 | 19,500 |
| 2025-09-04 | $0.02 | $0.02 | 479,500 |
| 2025-09-03 | $0.02 | $0.02 | 250,300 |
| 2025-09-02 | $0.02 | $0.02 | 149,200 |
| 2025-08-29 | $0.02 | $0.02 | 183,200 |
| 2025-08-28 | $0.02 | $0.02 | 6,500 |
| 2025-08-27 | $0.02 | $0.02 | 75,800 |
| 2025-08-26 | $0.02 | $0.02 | 18,300 |
| 2025-08-25 | $0.02 | $0.02 | 65,000 |
| 2025-08-22 | $0.02 | $0.02 | 56,500 |
| 2025-08-21 | $0.02 | $0.02 | 50,000 |
| 2025-08-20 | $0.02 | $0.02 | 10,500 |
| 2025-08-19 | $0.02 | $0.02 | 3,000 |
| 2025-08-18 | $0.02 | $0.02 | 75,000 |
| 2025-08-15 | $0.02 | $0.02 | 25,800 |
| 2025-08-14 | $0.02 | $0.02 | 3,900 |
| 2025-08-13 | $0.02 | $0.02 | 600 |
| 2025-08-12 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | 8,000 |
| 2025-08-08 | $0.02 | $0.02 | 30,200 |
| 2025-08-07 | $0.02 | $0.02 | 87,500 |
| 2025-08-06 | $0.03 | $0.03 | 324,000 |
| 2025-08-05 | $0.02 | $0.02 | 30,000 |
| 2025-08-04 | $0.02 | $0.02 | 43,500 |
| 2025-08-01 | $0.02 | $0.02 | 36,300 |
| 2025-07-31 | $0.02 | $0.02 | 151,000 |
| 2025-07-30 | $0.02 | $0.02 | 51,700 |
| 2025-07-29 | $0.02 | $0.02 | 73,900 |
| 2025-07-28 | $0.03 | $0.03 | 19,900 |
| 2025-07-25 | $0.02 | $0.02 | 278,900 |
| 2025-07-24 | $0.02 | $0.02 | 21,200 |
| 2025-07-23 | $0.02 | $0.02 | 66,200 |
| 2025-07-22 | $0.03 | $0.03 | 286,500 |
| 2025-07-21 | $0.02 | $0.02 | 1,159,600 |
| 2025-07-18 | $0.02 | $0.02 | 60,300 |
| 2025-07-17 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | 89,800 |
| 2025-07-15 | $0.02 | $0.02 | 247,000 |
| 2025-07-14 | $0.02 | $0.02 | 343,500 |
| 2025-07-11 | $0.02 | $0.02 | 165,600 |
| 2025-07-10 | $0.02 | $0.02 | 23,800 |
| 2025-07-09 | $0.02 | $0.02 | 60,000 |
| 2025-07-08 | $0.02 | $0.02 | 347,300 |
| 2025-07-07 | $0.02 | $0.02 | 78,000 |
| 2025-07-03 | $0.02 | $0.02 | 36,300 |
| 2025-07-02 | $0.02 | $0.02 | 40,100 |
| 2025-07-01 | $0.02 | $0.02 | 55,000 |
| 2025-06-30 | $0.02 | $0.02 | 15,700 |
| 2025-06-27 | $0.02 | $0.02 | 511,900 |
| 2025-06-26 | $0.02 | $0.02 | 1,000 |
| 2025-06-25 | $0.02 | $0.02 | 55,400 |
| 2025-06-24 | $0.02 | $0.02 | 225,000 |
| 2025-06-23 | $0.02 | $0.02 | 16,000 |
| 2025-06-20 | $0.02 | $0.02 | 26,200 |
| 2025-06-18 | $0.02 | $0.02 | 185,200 |
| 2025-06-17 | $0.02 | $0.02 | 476,300 |
| 2025-06-16 | $0.02 | $0.02 | 171,100 |
| 2025-06-13 | $0.02 | $0.02 | 275,700 |
| 2025-06-12 | $0.02 | $0.02 | 114,900 |
| 2025-06-11 | $0.02 | $0.02 | 145,000 |
| 2025-06-10 | $0.02 | $0.02 | 100,200 |
| 2025-06-09 | $0.02 | $0.02 | 162,900 |
| 2025-06-06 | $0.02 | $0.02 | 136,500 |
| 2025-06-05 | $0.02 | $0.02 | 812,600 |
| 2025-06-04 | $0.02 | $0.02 | 402,800 |
| 2025-06-03 | $0.02 | $0.02 | 347,200 |
| 2025-06-02 | $0.02 | $0.02 | 835,100 |
| 2025-05-30 | $0.02 | $0.02 | 1,027,400 |
| 2025-05-29 | $0.03 | $0.03 | 804,200 |
| 2025-05-28 | $0.03 | $0.03 | 228,200 |
| 2025-05-27 | $0.03 | $0.03 | 86,300 |
| 2025-05-23 | $0.03 | $0.03 | 1,000 |
| 2025-05-22 | $0.03 | $0.03 | 128,900 |
| 2025-05-21 | $0.03 | $0.03 | 54,100 |
| 2025-05-20 | $0.03 | $0.03 | 20,000 |
| 2025-05-19 | $0.03 | $0.03 | 231,200 |
| 2025-05-16 | $0.03 | $0.03 | 118,000 |
| 2025-05-15 | $0.03 | $0.03 | 187,600 |
| 2025-05-14 | $0.03 | $0.03 | 371,700 |
| 2025-05-13 | $0.03 | $0.03 | 134,100 |
| 2025-05-12 | $0.03 | $0.03 | 430,400 |
| 2025-05-09 | $0.04 | $0.04 | 83,100 |
| 2025-05-08 | $0.04 | $0.04 | 218,600 |
| 2025-05-07 | $0.04 | $0.04 | 25,400 |
| 2025-05-06 | $0.04 | $0.04 | 339,400 |
| 2025-05-05 | $0.04 | $0.04 | 424,500 |
| 2025-05-02 | $0.05 | $0.05 | 252,100 |
| 2025-05-01 | $0.04 | $0.04 | 844,000 |
| 2025-04-30 | $0.04 | $0.04 | 1,305,500 |
| 2025-04-29 | $0.05 | $0.05 | 773,400 |
| 2025-04-28 | $0.06 | $0.06 | 74,200 |
| 2025-04-25 | $0.06 | $0.06 | 225,000 |
| 2025-04-24 | $0.06 | $0.06 | 584,500 |
| 2025-04-23 | $0.08 | $0.08 | 293,200 |
| 2025-04-22 | $0.07 | $0.07 | 679,200 |
| 2025-04-21 | $0.06 | $0.06 | 109,700 |
| 2025-04-17 | $0.07 | $0.07 | 470,400 |
| 2025-04-16 | $0.07 | $0.07 | 693,600 |
| 2025-04-15 | $0.05 | $0.05 | 3,571,200 |
| 2025-04-14 | $0.09 | $0.09 | 462,700 |
| 2025-04-11 | $0.14 | $0.14 | 336,100 |
| 2025-04-10 | $0.12 | $0.12 | 1,049,700 |
| 2025-04-09 | $0.17 | $0.17 | 1,682,600 |
| 2025-04-08 | $0.12 | $0.12 | 1,104,500 |
| 2025-04-07 | $0.09 | $0.09 | 1,002,300 |
| 2025-04-04 | $0.11 | $0.11 | 1,589,700 |
| 2025-04-03 | $0.13 | $0.13 | 1,698,200 |
| 2025-04-02 | $0.10 | $0.10 | 1,116,100 |
| 2025-04-01 | $0.08 | $0.08 | 711,400 |
| 2025-03-31 | $0.07 | $0.07 | 582,100 |
| 2025-03-28 | $0.07 | $0.07 | 1,235,800 |
| 2025-03-27 | $0.06 | $0.06 | 786,500 |
| 2025-03-26 | $0.05 | $0.05 | 718,600 |
| 2025-03-25 | $0.05 | $0.05 | 420,900 |
| 2025-03-24 | $0.04 | $0.04 | 309,100 |
| 2025-03-21 | $0.03 | $0.03 | 62,600 |
| 2025-03-20 | $0.03 | $0.03 | 119,200 |
| 2025-03-19 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | 20,000 |
| 2025-03-17 | $0.03 | $0.03 | 5,900 |
| 2025-03-14 | $0.03 | $0.03 | 29,800 |
| 2025-03-13 | $0.03 | $0.03 | 100,000 |
| 2025-03-12 | $0.03 | $0.03 | 319,200 |
| 2025-03-11 | $0.03 | $0.03 | 340,900 |
| 2025-03-10 | $0.03 | $0.03 | 191,100 |
| 2025-03-07 | $0.04 | $0.04 | 5,900 |
| 2025-03-06 | $0.04 | $0.04 | 403,300 |
| 2025-03-05 | $0.04 | $0.04 | 322,400 |
| 2025-03-04 | $0.06 | $0.06 | 210,600 |
| 2025-03-03 | $0.06 | $0.06 | 255,800 |
| 2025-02-28 | $0.05 | $0.05 | 156,000 |
| 2025-02-27 | $0.06 | $0.06 | 167,200 |
| 2025-02-26 | $0.06 | $0.06 | 406,100 |
| 2025-02-25 | $0.07 | $0.07 | 652,500 |
| 2025-02-24 | $0.04 | $0.04 | 184,900 |
| 2025-02-21 | $0.04 | $0.04 | 217,900 |
| 2025-02-20 | $0.03 | $0.03 | 169,900 |
| 2025-02-19 | $0.03 | $0.03 | 40,000 |
| 2025-02-18 | $0.03 | $0.03 | 105,300 |
| 2025-02-14 | $0.04 | $0.04 | 70,000 |
| 2025-02-13 | $0.04 | $0.04 | 95,000 |
| 2025-02-12 | $0.04 | $0.04 | 308,400 |
| 2025-02-11 | $0.03 | $0.03 | 61,300 |
| 2025-02-10 | $0.03 | $0.03 | 390,100 |
| 2025-02-07 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | 79,600 |
| 2025-02-05 | $0.03 | $0.03 | 711,500 |
| 2025-02-04 | $0.03 | $0.03 | 81,900 |
| 2025-02-03 | $0.04 | $0.04 | 2,400 |
| 2025-01-31 | $0.04 | $0.04 | 259,000 |
| 2025-01-30 | $0.04 | $0.04 | 119,500 |
| 2025-01-29 | $0.04 | $0.04 | 267,600 |
| 2025-01-28 | $0.04 | $0.04 | 445,000 |
| 2025-01-27 | $0.04 | $0.04 | 365,500 |
| 2025-01-24 | $0.05 | $0.05 | 227,300 |
| 2025-01-23 | $0.05 | $0.05 | 162,400 |
| 2025-01-22 | $0.06 | $0.06 | 307,300 |
| 2025-01-21 | $0.06 | $0.06 | 139,100 |
| 2025-01-17 | $0.06 | $0.06 | 87,500 |
| 2025-01-16 | $0.05 | $0.05 | 107,900 |
| 2025-01-15 | $0.05 | $0.05 | 24,000 |
| 2025-01-14 | $0.04 | $0.04 | 19,600 |
| 2025-01-13 | $0.06 | $0.06 | 8,200 |
| 2025-01-10 | $0.04 | $0.04 | 132,200 |
| 2025-01-08 | $0.04 | $0.04 | 43,500 |
| 2025-01-07 | $0.04 | $0.04 | 68,300 |
| 2025-01-06 | $0.04 | $0.04 | 93,600 |
| 2025-01-03 | $0.04 | $0.04 | 57,800 |
| 2025-01-02 | $0.04 | $0.04 | 45,900 |