Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $945.00 | $945.00 | 3 |
| 2012-12-28 | $1,125.00 | $1,125.00 | 1 |
| 2012-12-27 | $1,125.00 | $1,125.00 | 1 |
| 2012-12-26 | $1,350.00 | $1,350.00 | 1 |
| 2012-12-24 | $1,350.00 | $1,350.00 | 0 |
| 2012-12-21 | $1,485.00 | $1,485.00 | 2 |
| 2012-12-20 | $1,575.00 | $1,575.00 | 16 |
| 2012-12-19 | $1,305.00 | $1,305.00 | 8 |
| 2012-12-18 | $1,125.00 | $1,125.00 | 5 |
| 2012-12-17 | $900.00 | $900.00 | 0 |
| 2012-12-14 | $900.00 | $900.00 | 2 |
| 2012-12-13 | $900.00 | $900.00 | 5 |
| 2012-12-12 | $810.00 | $810.00 | 1 |
| 2012-12-11 | $810.00 | $810.00 | 1 |
| 2012-12-10 | $810.00 | $810.00 | 3 |
| 2012-12-07 | $945.00 | $945.00 | 0 |
| 2012-12-06 | $945.00 | $945.00 | 0 |
| 2012-12-05 | $810.00 | $810.00 | 4 |
| 2012-12-04 | $945.00 | $945.00 | 8 |
| 2012-12-03 | $630.00 | $630.00 | 0 |
| 2012-11-30 | $630.00 | $630.00 | 0 |
| 2012-11-29 | $630.00 | $630.00 | 5 |
| 2012-11-28 | $675.00 | $675.00 | 4 |
| 2012-11-27 | $720.00 | $720.00 | 0 |
| 2012-11-26 | $720.00 | $720.00 | 5 |
| 2012-11-23 | $765.00 | $765.00 | 0 |
| 2012-11-21 | $765.00 | $765.00 | 3 |
| 2012-11-20 | $765.00 | $765.00 | 1 |
| 2012-11-19 | $900.00 | $900.00 | 1 |
| 2012-11-16 | $855.00 | $855.00 | 0 |
| 2012-11-15 | $900.00 | $900.00 | 2 |
| 2012-11-14 | $900.00 | $900.00 | 6 |
| 2012-11-13 | $810.00 | $810.00 | 0 |
| 2012-11-12 | $765.00 | $765.00 | 0 |
| 2012-11-09 | $900.00 | $900.00 | 2 |
| 2012-11-08 | $765.00 | $765.00 | 5 |
| 2012-11-07 | $720.00 | $720.00 | 9 |
| 2012-11-06 | $900.00 | $900.00 | 3 |
| 2012-11-05 | $900.00 | $900.00 | 1 |
| 2012-11-02 | $900.00 | $900.00 | 1 |
| 2012-11-01 | $990.00 | $990.00 | 3 |
| 2012-10-31 | $900.00 | $900.00 | 3 |
| 2012-10-26 | $945.00 | $945.00 | 4 |
| 2012-10-25 | $990.00 | $990.00 | 17 |
| 2012-10-24 | $945.00 | $945.00 | 3 |
| 2012-10-23 | $1,035.00 | $1,035.00 | 4 |
| 2012-10-22 | $1,035.00 | $1,035.00 | 7 |
| 2012-10-19 | $900.00 | $900.00 | 3 |
| 2012-10-18 | $1,035.00 | $1,035.00 | 3 |
| 2012-10-17 | $1,035.00 | $1,035.00 | 1 |
| 2012-10-16 | $1,035.00 | $1,035.00 | 6 |
| 2012-10-15 | $1,035.00 | $1,035.00 | 3 |
| 2012-10-12 | $1,170.00 | $1,170.00 | 9 |
| 2012-10-11 | $1,035.00 | $1,035.00 | 6 |
| 2012-10-10 | $900.00 | $900.00 | 6 |
| 2012-10-09 | $990.00 | $990.00 | 2 |
| 2012-10-08 | $1,035.00 | $1,035.00 | 1 |
| 2012-10-05 | $1,035.00 | $1,035.00 | 1 |
| 2012-10-04 | $1,170.00 | $1,170.00 | 2 |
| 2012-10-03 | $1,035.00 | $1,035.00 | 1 |
| 2012-10-02 | $990.00 | $990.00 | 4 |
| 2012-10-01 | $1,080.00 | $1,080.00 | 8 |
| 2012-09-28 | $1,125.00 | $1,125.00 | 63 |
| 2012-09-27 | $1,170.00 | $1,170.00 | 2 |
| 2012-09-26 | $1,260.00 | $1,260.00 | 6 |
| 2012-09-25 | $1,350.00 | $1,350.00 | 65 |
| 2012-09-24 | $1,125.00 | $1,125.00 | 29 |
| 2012-09-21 | $1,170.00 | $1,170.00 | 6 |
| 2012-09-20 | $1,350.00 | $1,350.00 | 28 |
| 2012-09-19 | $1,170.00 | $1,170.00 | 45 |
| 2012-09-18 | $1,125.00 | $1,125.00 | 101 |
| 2012-09-17 | $1,665.00 | $1,665.00 | 146 |
| 2012-09-14 | $1,395.00 | $1,395.00 | 178 |
| 2012-09-13 | $990.00 | $990.00 | 19 |
| 2012-09-12 | $1,080.00 | $1,080.00 | 30 |
| 2012-09-11 | $1,260.00 | $1,260.00 | 12 |
| 2012-09-10 | $1,305.00 | $1,305.00 | 21 |
| 2012-09-07 | $1,530.00 | $1,530.00 | 1 |
| 2012-09-06 | $1,350.00 | $1,350.00 | 5 |
| 2012-09-05 | $1,485.00 | $1,485.00 | 4 |
| 2012-09-04 | $1,710.00 | $1,710.00 | 4 |
| 2012-08-31 | $1,710.00 | $1,710.00 | 12 |
| 2012-08-30 | $1,440.00 | $1,440.00 | 13 |
| 2012-08-29 | $1,305.00 | $1,305.00 | 16 |
| 2012-08-28 | $855.00 | $855.00 | 36 |
| 2012-08-27 | $1,125.00 | $1,125.00 | 10 |
| 2012-08-24 | $1,305.00 | $1,305.00 | 26 |
| 2012-08-23 | $1,350.00 | $1,350.00 | 44 |
| 2012-08-22 | $1,350.00 | $1,350.00 | 27 |
| 2012-08-21 | $1,935.00 | $1,935.00 | 110 |
| 2012-08-20 | $2,340.00 | $2,340.00 | 9 |
| 2012-08-17 | $2,295.00 | $2,295.00 | 5 |
| 2012-08-16 | $2,205.00 | $2,205.00 | 6 |
| 2012-08-15 | $2,070.00 | $2,070.00 | 20 |
| 2012-08-14 | $3,150.00 | $3,150.00 | 13 |
| 2012-08-13 | $3,555.00 | $3,555.00 | 41 |
| 2012-08-10 | $5,805.00 | $5,805.00 | 39 |
| 2012-08-09 | $5,040.00 | $5,040.00 | 80 |
| 2012-08-08 | $2,700.00 | $2,700.00 | 5 |
| 2012-08-07 | $1,800.00 | $1,800.00 | 3 |
| 2012-08-06 | $3,150.00 | $3,150.00 | 0 |
| 2012-08-03 | $2,475.00 | $2,475.00 | 0 |