Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 9,900 |
| 2024-12-30 | $0.03 | $0.03 | 11,500 |
| 2024-12-27 | $0.03 | $0.03 | 276,600 |
| 2024-12-26 | $0.03 | $0.03 | 13,800 |
| 2024-12-24 | $0.04 | $0.04 | 6,400 |
| 2024-12-23 | $0.04 | $0.04 | 800 |
| 2024-12-20 | $0.03 | $0.03 | 321,800 |
| 2024-12-19 | $0.03 | $0.03 | 278,200 |
| 2024-12-18 | $0.05 | $0.05 | 118,400 |
| 2024-12-17 | $0.05 | $0.05 | 30,000 |
| 2024-12-16 | $0.05 | $0.05 | 38,700 |
| 2024-12-13 | $0.05 | $0.05 | 23,400 |
| 2024-12-12 | $0.05 | $0.05 | 37,500 |
| 2024-12-11 | $0.05 | $0.05 | 167,500 |
| 2024-12-10 | $0.05 | $0.05 | 360,600 |
| 2024-12-09 | $0.05 | $0.05 | 37,800 |
| 2024-12-06 | $0.05 | $0.05 | 23,400 |
| 2024-12-05 | $0.05 | $0.05 | 79,500 |
| 2024-12-04 | $0.06 | $0.06 | 18,100 |
| 2024-12-03 | $0.06 | $0.06 | 164,800 |
| 2024-12-02 | $0.05 | $0.05 | 73,500 |
| 2024-11-29 | $0.05 | $0.05 | 400 |
| 2024-11-27 | $0.04 | $0.04 | 438,200 |
| 2024-11-26 | $0.06 | $0.06 | 147,800 |
| 2024-11-25 | $0.06 | $0.06 | 38,600 |
| 2024-11-22 | $0.05 | $0.05 | 313,300 |
| 2024-11-21 | $0.06 | $0.06 | 525,100 |
| 2024-11-20 | $0.05 | $0.05 | 244,200 |
| 2024-11-19 | $0.04 | $0.04 | 91,400 |
| 2024-11-18 | $0.04 | $0.04 | 43,300 |
| 2024-11-15 | $0.03 | $0.03 | 536,100 |
| 2024-11-14 | $0.03 | $0.03 | 627,200 |
| 2024-11-13 | $0.02 | $0.02 | 254,100 |
| 2024-11-12 | $0.02 | $0.02 | 302,700 |
| 2024-11-11 | $0.03 | $0.03 | 169,400 |
| 2024-11-08 | $0.03 | $0.03 | 211,900 |
| 2024-11-07 | $0.03 | $0.03 | 99,600 |
| 2024-11-06 | $0.03 | $0.03 | 281,300 |
| 2024-11-05 | $0.03 | $0.03 | 173,800 |
| 2024-11-04 | $0.03 | $0.03 | 364,700 |
| 2024-11-01 | $0.04 | $0.04 | 333,000 |
| 2024-10-31 | $0.04 | $0.04 | 495,500 |
| 2024-10-30 | $0.04 | $0.04 | 883,200 |
| 2024-10-29 | $0.03 | $0.03 | 374,000 |
| 2024-10-28 | $0.03 | $0.03 | 417,000 |
| 2024-10-25 | $0.03 | $0.03 | 396,600 |
| 2024-10-24 | $0.03 | $0.03 | 403,100 |
| 2024-10-23 | $0.04 | $0.04 | 178,200 |
| 2024-10-22 | $0.05 | $0.05 | 762,800 |
| 2024-10-21 | $0.03 | $0.03 | 269,600 |
| 2024-10-18 | $0.03 | $0.03 | 25,500 |
| 2024-10-17 | $0.02 | $0.02 | 342,900 |
| 2024-10-16 | $0.02 | $0.02 | 7,000 |
| 2024-10-15 | $0.02 | $0.02 | 1,500 |
| 2024-10-14 | $0.02 | $0.02 | 402,400 |
| 2024-10-11 | $0.03 | $0.03 | 335,700 |
| 2024-10-10 | $0.03 | $0.03 | 95,200 |
| 2024-10-09 | $0.03 | $0.03 | 92,200 |
| 2024-10-08 | $0.03 | $0.03 | 256,400 |
| 2024-10-07 | $0.02 | $0.02 | 173,200 |
| 2024-10-04 | $0.02 | $0.02 | 322,300 |
| 2024-10-03 | $0.01 | $0.01 | 45,000 |
| 2024-10-02 | $0.01 | $0.01 | 25,300 |
| 2024-10-01 | $0.01 | $0.01 | 51,500 |
| 2024-09-30 | $0.01 | $0.01 | 168,100 |
| 2024-09-27 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | 92,600 |
| 2024-09-25 | $0.01 | $0.01 | 247,900 |
| 2024-09-24 | $0.01 | $0.01 | 115,000 |
| 2024-09-23 | $0.01 | $0.01 | 147,200 |
| 2024-09-20 | $0.00 | $0.00 | 1,764,100 |
| 2024-09-19 | $0.01 | $0.01 | 283,600 |
| 2024-09-18 | $0.01 | $0.01 | 87,900 |
| 2024-09-17 | $0.01 | $0.01 | 17,300 |
| 2024-09-16 | $0.01 | $0.01 | 2,000 |
| 2024-09-13 | $0.01 | $0.01 | 280,500 |
| 2024-09-12 | $0.01 | $0.01 | 100,000 |
| 2024-09-11 | $0.01 | $0.01 | 67,000 |
| 2024-09-10 | $0.01 | $0.01 | 103,000 |
| 2024-09-09 | $0.01 | $0.01 | 100,000 |
| 2024-09-06 | $0.01 | $0.01 | 58,900 |
| 2024-09-05 | $0.01 | $0.01 | 25,600 |
| 2024-09-04 | $0.02 | $0.02 | 174,400 |
| 2024-09-03 | $0.01 | $0.01 | 110,500 |
| 2024-08-30 | $0.01 | $0.01 | 390,500 |
| 2024-08-29 | $0.01 | $0.01 | 60,100 |
| 2024-08-28 | $0.01 | $0.01 | 244,100 |
| 2024-08-27 | $0.01 | $0.01 | 184,900 |
| 2024-08-26 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | 11,600 |
| 2024-08-22 | $0.01 | $0.01 | 80,000 |
| 2024-08-21 | $0.02 | $0.02 | 60,800 |
| 2024-08-20 | $0.02 | $0.02 | 50,400 |
| 2024-08-19 | $0.02 | $0.02 | 90,700 |
| 2024-08-16 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | 1,700 |
| 2024-08-14 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | 104,700 |
| 2024-08-12 | $0.01 | $0.01 | 98,100 |
| 2024-08-09 | $0.02 | $0.02 | 105,000 |
| 2024-08-08 | $0.02 | $0.02 | 15,600 |
| 2024-08-07 | $0.02 | $0.02 | 52,500 |
| 2024-08-06 | $0.02 | $0.02 | 26,000 |
| 2024-08-05 | $0.02 | $0.02 | 14,300 |
| 2024-08-02 | $0.02 | $0.02 | 23,100 |
| 2024-08-01 | $0.02 | $0.02 | 81,900 |
| 2024-07-31 | $0.02 | $0.02 | 13,400 |
| 2024-07-30 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | 20,000 |
| 2024-07-26 | $0.02 | $0.02 | 10,000 |
| 2024-07-25 | $0.02 | $0.02 | 11,300 |
| 2024-07-24 | $0.02 | $0.02 | 19,000 |
| 2024-07-23 | $0.02 | $0.02 | 3,100 |
| 2024-07-22 | $0.02 | $0.02 | 75,600 |
| 2024-07-19 | $0.01 | $0.01 | 80,300 |
| 2024-07-18 | $0.01 | $0.01 | 80,600 |
| 2024-07-17 | $0.01 | $0.01 | 165,300 |
| 2024-07-16 | $0.01 | $0.01 | 174,100 |
| 2024-07-15 | $0.01 | $0.01 | 42,500 |
| 2024-07-12 | $0.01 | $0.01 | 186,800 |
| 2024-07-11 | $0.01 | $0.01 | 76,300 |
| 2024-07-10 | $0.01 | $0.01 | 73,100 |
| 2024-07-09 | $0.01 | $0.01 | 99,900 |
| 2024-07-08 | $0.01 | $0.01 | 125,200 |
| 2024-07-05 | $0.01 | $0.01 | 40,600 |
| 2024-07-03 | $0.01 | $0.01 | 154,400 |
| 2024-07-02 | $0.02 | $0.02 | 79,500 |
| 2024-07-01 | $0.02 | $0.02 | 7,200 |
| 2024-06-28 | $0.02 | $0.02 | 111,300 |
| 2024-06-27 | $0.02 | $0.02 | 141,000 |
| 2024-06-26 | $0.02 | $0.02 | 161,000 |
| 2024-06-25 | $0.02 | $0.02 | 141,900 |
| 2024-06-24 | $0.02 | $0.02 | 61,800 |
| 2024-06-21 | $0.02 | $0.02 | 85,200 |
| 2024-06-20 | $0.02 | $0.02 | 90,200 |
| 2024-06-18 | $0.02 | $0.02 | 139,500 |
| 2024-06-17 | $0.02 | $0.02 | 108,500 |
| 2024-06-14 | $0.02 | $0.02 | 89,400 |
| 2024-06-13 | $0.02 | $0.02 | 319,600 |
| 2024-06-12 | $0.02 | $0.02 | 86,000 |
| 2024-06-11 | $0.02 | $0.02 | 145,000 |
| 2024-06-10 | $0.02 | $0.02 | 93,600 |
| 2024-06-07 | $0.02 | $0.02 | 177,800 |
| 2024-06-06 | $0.02 | $0.02 | 214,700 |
| 2024-06-05 | $0.02 | $0.02 | 35,900 |
| 2024-06-04 | $0.02 | $0.02 | 4,000 |
| 2024-06-03 | $0.02 | $0.02 | 63,100 |
| 2024-05-31 | $0.02 | $0.02 | 75,100 |
| 2024-05-30 | $0.02 | $0.02 | 230,600 |
| 2024-05-29 | $0.02 | $0.02 | 88,000 |
| 2024-05-28 | $0.02 | $0.02 | 543,500 |
| 2024-05-24 | $0.02 | $0.02 | 311,400 |
| 2024-05-23 | $0.02 | $0.02 | 75,000 |
| 2024-05-22 | $0.02 | $0.02 | 76,400 |
| 2024-05-21 | $0.03 | $0.03 | 227,300 |
| 2024-05-20 | $0.03 | $0.03 | 168,700 |
| 2024-05-17 | $0.02 | $0.02 | 103,000 |
| 2024-05-16 | $0.02 | $0.02 | 406,600 |
| 2024-05-15 | $0.02 | $0.02 | 1,263,300 |
| 2024-05-14 | $0.03 | $0.03 | 407,000 |
| 2024-05-13 | $0.03 | $0.03 | 227,200 |
| 2024-05-10 | $0.03 | $0.03 | 222,600 |
| 2024-05-09 | $0.03 | $0.03 | 109,700 |
| 2024-05-08 | $0.03 | $0.03 | 61,300 |
| 2024-05-07 | $0.03 | $0.03 | 82,000 |
| 2024-05-06 | $0.04 | $0.04 | 63,500 |
| 2024-05-03 | $0.04 | $0.04 | 7,000 |
| 2024-05-02 | $0.04 | $0.04 | 39,000 |
| 2024-05-01 | $0.03 | $0.03 | 14,700 |
| 2024-04-30 | $0.04 | $0.04 | 172,500 |
| 2024-04-29 | $0.03 | $0.03 | 5,500 |
| 2024-04-26 | $0.04 | $0.04 | 15,300 |
| 2024-04-25 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | 8,200 |
| 2024-04-23 | $0.03 | $0.03 | 3,700 |
| 2024-04-22 | $0.04 | $0.04 | 3,600 |
| 2024-04-19 | $0.04 | $0.04 | 49,500 |
| 2024-04-18 | $0.04 | $0.04 | 116,300 |
| 2024-04-17 | $0.03 | $0.03 | 439,500 |
| 2024-04-16 | $0.03 | $0.03 | 173,400 |
| 2024-04-15 | $0.03 | $0.03 | 447,600 |
| 2024-04-12 | $0.03 | $0.03 | 453,000 |
| 2024-04-11 | $0.02 | $0.02 | 1,703,400 |
| 2024-04-10 | $0.02 | $0.02 | 1,476,300 |
| 2024-04-09 | $0.03 | $0.03 | 244,000 |
| 2024-04-08 | $0.03 | $0.03 | 78,400 |
| 2024-04-05 | $0.03 | $0.03 | 154,100 |
| 2024-04-04 | $0.02 | $0.02 | 1,302,500 |
| 2024-04-03 | $0.02 | $0.02 | 807,200 |
| 2024-04-02 | $0.03 | $0.03 | 1,982,100 |
| 2024-04-01 | $0.03 | $0.03 | 616,600 |
| 2024-03-28 | $0.03 | $0.03 | 839,400 |
| 2024-03-27 | $0.03 | $0.03 | 1,202,000 |
| 2024-03-26 | $0.05 | $0.05 | 165,800 |
| 2024-03-25 | $0.06 | $0.06 | 274,300 |
| 2024-03-22 | $0.07 | $0.07 | 35,500 |
| 2024-03-21 | $0.08 | $0.08 | 42,900 |
| 2024-03-20 | $0.07 | $0.07 | 35,300 |
| 2024-03-19 | $0.08 | $0.08 | 39,600 |
| 2024-03-18 | $0.09 | $0.09 | 47,000 |
| 2024-03-15 | $0.09 | $0.09 | 205,700 |
| 2024-03-14 | $0.08 | $0.08 | 52,400 |
| 2024-03-13 | $0.08 | $0.08 | 28,500 |
| 2024-03-12 | $0.09 | $0.09 | 78,300 |
| 2024-03-11 | $0.10 | $0.10 | 507,500 |
| 2024-03-08 | $0.11 | $0.11 | 160,000 |
| 2024-03-07 | $0.10 | $0.10 | 958,200 |
| 2024-03-06 | $0.09 | $0.09 | 87,800 |
| 2024-03-05 | $0.09 | $0.09 | 205,500 |
| 2024-03-04 | $0.08 | $0.08 | 296,300 |
| 2024-03-01 | $0.06 | $0.06 | 265,600 |
| 2024-02-29 | $0.05 | $0.05 | 306,500 |
| 2024-02-28 | $0.07 | $0.07 | 208,900 |
| 2024-02-27 | $0.08 | $0.08 | 171,600 |
| 2024-02-26 | $0.08 | $0.08 | 454,500 |
| 2024-02-23 | $0.09 | $0.09 | 399,900 |
| 2024-02-22 | $0.07 | $0.07 | 466,900 |
| 2024-02-21 | $0.05 | $0.05 | 557,400 |
| 2024-02-20 | $0.05 | $0.05 | 86,900 |
| 2024-02-16 | $0.05 | $0.05 | 173,300 |
| 2024-02-15 | $0.05 | $0.05 | 92,600 |
| 2024-02-14 | $0.05 | $0.05 | 208,400 |
| 2024-02-13 | $0.04 | $0.04 | 138,700 |
| 2024-02-12 | $0.05 | $0.05 | 938,600 |
| 2024-02-09 | $0.04 | $0.04 | 451,500 |
| 2024-02-08 | $0.03 | $0.03 | 147,700 |
| 2024-02-07 | $0.04 | $0.04 | 50,900 |
| 2024-02-06 | $0.05 | $0.05 | 56,500 |
| 2024-02-05 | $0.05 | $0.05 | 55,200 |
| 2024-02-02 | $0.04 | $0.04 | 217,700 |
| 2024-02-01 | $0.04 | $0.04 | 288,800 |
| 2024-01-31 | $0.03 | $0.03 | 10,100 |
| 2024-01-30 | $0.03 | $0.03 | 28,500 |
| 2024-01-29 | $0.03 | $0.03 | 236,500 |
| 2024-01-26 | $0.03 | $0.03 | 75,100 |
| 2024-01-25 | $0.03 | $0.03 | 174,000 |
| 2024-01-24 | $0.03 | $0.03 | 112,000 |
| 2024-01-23 | $0.03 | $0.03 | 126,100 |
| 2024-01-22 | $0.03 | $0.03 | 111,700 |
| 2024-01-19 | $0.03 | $0.03 | 151,500 |
| 2024-01-18 | $0.03 | $0.03 | 55,000 |
| 2024-01-17 | $0.02 | $0.02 | 427,600 |
| 2024-01-16 | $0.02 | $0.02 | 374,800 |
| 2024-01-12 | $0.01 | $0.01 | 505,500 |
| 2024-01-11 | $0.01 | $0.01 | 521,800 |
| 2024-01-10 | $0.02 | $0.02 | 540,600 |
| 2024-01-09 | $0.02 | $0.02 | 105,500 |
| 2024-01-08 | $0.02 | $0.02 | 182,000 |
| 2024-01-05 | $0.02 | $0.02 | 398,000 |
| 2024-01-04 | $0.03 | $0.03 | 171,400 |
| 2024-01-03 | $0.03 | $0.03 | 30,600 |
| 2024-01-02 | $0.03 | $0.03 | 398,800 |