Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $130.50 | $130.50 | 0 |
| 2016-12-29 | $130.50 | $130.50 | 62 |
| 2016-12-28 | $99.00 | $99.00 | 0 |
| 2016-12-27 | $99.00 | $99.00 | 21 |
| 2016-12-23 | $103.50 | $103.50 | 0 |
| 2016-12-22 | $103.50 | $103.50 | 0 |
| 2016-12-21 | $117.00 | $117.00 | 54 |
| 2016-12-20 | $99.00 | $99.00 | 8 |
| 2016-12-19 | $153.00 | $153.00 | 7 |
| 2016-12-16 | $130.50 | $130.50 | 70 |
| 2016-12-15 | $94.50 | $94.50 | 126 |
| 2016-12-14 | $85.50 | $85.50 | 103 |
| 2016-12-13 | $94.50 | $94.50 | 132 |
| 2016-12-12 | $99.00 | $99.00 | 27 |
| 2016-12-09 | $112.50 | $112.50 | 39 |
| 2016-12-08 | $112.50 | $112.50 | 25 |
| 2016-12-07 | $121.50 | $121.50 | 7 |
| 2016-12-06 | $121.50 | $121.50 | 11 |
| 2016-12-05 | $130.50 | $130.50 | 16 |
| 2016-12-02 | $139.50 | $139.50 | 0 |
| 2016-12-01 | $139.50 | $139.50 | 5 |
| 2016-11-30 | $139.50 | $139.50 | 4 |
| 2016-11-29 | $144.00 | $144.00 | 14 |
| 2016-11-28 | $157.50 | $157.50 | 33 |
| 2016-11-25 | $157.50 | $157.50 | 5 |
| 2016-11-23 | $157.50 | $157.50 | 10 |
| 2016-11-22 | $157.50 | $157.50 | 43 |
| 2016-11-21 | $175.50 | $175.50 | 257 |
| 2016-11-18 | $180.00 | $180.00 | 221 |
| 2016-11-17 | $202.50 | $202.50 | 1 |
| 2016-11-16 | $207.00 | $207.00 | 0 |
| 2016-11-15 | $225.00 | $225.00 | 55 |
| 2016-11-14 | $225.00 | $225.00 | 20 |
| 2016-11-11 | $184.50 | $184.50 | 7 |
| 2016-11-10 | $180.00 | $180.00 | 6 |
| 2016-11-09 | $180.00 | $180.00 | 22 |
| 2016-11-08 | $171.00 | $171.00 | 30 |
| 2016-11-07 | $211.50 | $211.50 | 5 |
| 2016-11-04 | $243.00 | $243.00 | 6 |
| 2016-11-03 | $243.00 | $243.00 | 2 |
| 2016-11-02 | $243.00 | $243.00 | 2 |
| 2016-11-01 | $238.50 | $238.50 | 4 |
| 2016-10-31 | $247.50 | $247.50 | 1 |
| 2016-10-28 | $220.50 | $220.50 | 70 |
| 2016-10-27 | $180.00 | $180.00 | 41 |
| 2016-10-26 | $202.50 | $202.50 | 32 |
| 2016-10-25 | $171.00 | $171.00 | 153 |
| 2016-10-24 | $139.50 | $139.50 | 490 |
| 2016-10-21 | $220.50 | $220.50 | 2 |
| 2016-10-20 | $216.00 | $216.00 | 21 |
| 2016-10-19 | $211.50 | $211.50 | 46 |
| 2016-10-18 | $220.50 | $220.50 | 49 |
| 2016-10-17 | $234.00 | $234.00 | 12 |
| 2016-10-14 | $229.50 | $229.50 | 50 |
| 2016-10-13 | $252.00 | $252.00 | 32 |
| 2016-10-12 | $256.50 | $256.50 | 16 |
| 2016-10-11 | $261.00 | $261.00 | 42 |
| 2016-10-10 | $256.50 | $256.50 | 14 |
| 2016-10-07 | $243.00 | $243.00 | 69 |
| 2016-10-06 | $225.00 | $225.00 | 32 |
| 2016-10-05 | $238.50 | $238.50 | 165 |
| 2016-10-04 | $256.50 | $256.50 | 64 |
| 2016-10-03 | $274.50 | $274.50 | 598 |
| 2016-09-30 | $297.00 | $297.00 | 406 |
| 2016-09-29 | $288.00 | $288.00 | 113 |
| 2016-09-28 | $279.00 | $279.00 | 314 |
| 2016-09-27 | $324.00 | $324.00 | 224 |
| 2016-09-26 | $351.00 | $351.00 | 209 |
| 2016-09-23 | $355.50 | $355.50 | 257 |
| 2016-09-22 | $292.50 | $292.50 | 139 |
| 2016-09-21 | $382.50 | $382.50 | 81 |
| 2016-09-20 | $243.00 | $243.00 | 80 |
| 2016-09-19 | $315.00 | $315.00 | 38 |
| 2016-09-16 | $360.00 | $360.00 | 149 |
| 2016-09-15 | $301.50 | $301.50 | 182 |
| 2016-09-14 | $337.50 | $337.50 | 76 |
| 2016-09-13 | $400.50 | $400.50 | 42 |
| 2016-09-12 | $378.00 | $378.00 | 33 |
| 2016-09-09 | $382.50 | $382.50 | 36 |
| 2016-09-08 | $360.00 | $360.00 | 78 |
| 2016-09-07 | $396.00 | $396.00 | 42 |
| 2016-09-06 | $436.50 | $436.50 | 7 |
| 2016-09-02 | $396.00 | $396.00 | 2 |
| 2016-09-01 | $535.50 | $535.50 | 18 |
| 2016-08-31 | $355.50 | $355.50 | 9 |
| 2016-08-30 | $337.50 | $337.50 | 9 |
| 2016-08-29 | $337.50 | $337.50 | 1 |
| 2016-08-26 | $279.00 | $279.00 | 11 |
| 2016-08-25 | $319.50 | $319.50 | 30 |
| 2016-08-24 | $315.00 | $315.00 | 51 |
| 2016-08-23 | $333.00 | $333.00 | 85 |
| 2016-08-22 | $405.00 | $405.00 | 10 |
| 2016-08-19 | $450.00 | $450.00 | 2 |
| 2016-08-18 | $450.00 | $450.00 | 105 |
| 2016-08-17 | $495.00 | $495.00 | 35 |
| 2016-08-16 | $522.00 | $522.00 | 137 |
| 2016-08-15 | $391.50 | $391.50 | 152 |
| 2016-08-12 | $405.00 | $405.00 | 24 |
| 2016-08-11 | $387.00 | $387.00 | 27 |
| 2016-08-10 | $450.00 | $450.00 | 47 |
| 2016-08-09 | $436.50 | $436.50 | 68 |
| 2016-08-08 | $400.50 | $400.50 | 30 |
| 2016-08-05 | $324.00 | $324.00 | 23 |
| 2016-08-04 | $315.00 | $315.00 | 6 |
| 2016-08-03 | $265.50 | $265.50 | 5 |
| 2016-08-02 | $193.50 | $193.50 | 1 |
| 2016-08-01 | $270.00 | $270.00 | 154 |
| 2016-07-29 | $279.00 | $279.00 | 0 |
| 2016-07-28 | $279.00 | $279.00 | 17 |
| 2016-07-27 | $180.00 | $180.00 | 12 |
| 2016-07-26 | $220.50 | $220.50 | 10 |
| 2016-07-25 | $180.00 | $180.00 | 6 |
| 2016-07-22 | $180.00 | $180.00 | 6 |
| 2016-07-21 | $225.00 | $225.00 | 19 |
| 2016-07-20 | $315.00 | $315.00 | 73 |
| 2016-07-19 | $189.00 | $189.00 | 24 |
| 2016-07-18 | $153.00 | $153.00 | 0 |
| 2016-07-15 | $153.00 | $153.00 | 8 |
| 2016-07-14 | $315.00 | $315.00 | 0 |
| 2016-07-13 | $315.00 | $315.00 | 0 |
| 2016-07-12 | $315.00 | $315.00 | 0 |
| 2016-07-11 | $315.00 | $315.00 | 0 |
| 2016-07-08 | $315.00 | $315.00 | 0 |
| 2016-07-07 | $315.00 | $315.00 | 96 |
| 2016-07-06 | $180.00 | $180.00 | 0 |
| 2016-07-05 | $180.00 | $180.00 | 12 |
| 2016-07-01 | $180.00 | $180.00 | 0 |
| 2016-06-30 | $180.00 | $180.00 | 3 |
| 2016-06-29 | $247.50 | $247.50 | 0 |
| 2016-06-28 | $247.50 | $247.50 | 140 |
| 2016-06-27 | $225.00 | $225.00 | 444 |
| 2016-06-24 | $270.00 | $270.00 | 0 |
| 2016-06-23 | $270.00 | $270.00 | 0 |
| 2016-06-22 | $270.00 | $270.00 | 0 |
| 2016-06-21 | $270.00 | $270.00 | 2 |
| 2016-06-20 | $351.00 | $351.00 | 0 |
| 2016-06-17 | $351.00 | $351.00 | 0 |
| 2016-06-16 | $351.00 | $351.00 | 0 |
| 2016-06-15 | $351.00 | $351.00 | 34 |
| 2016-06-14 | $225.00 | $225.00 | 3 |
| 2016-06-13 | $351.00 | $351.00 | 0 |
| 2016-06-10 | $351.00 | $351.00 | 0 |
| 2016-06-09 | $351.00 | $351.00 | 0 |
| 2016-06-08 | $351.00 | $351.00 | 40 |
| 2016-06-07 | $310.50 | $310.50 | 1 |
| 2016-06-06 | $310.50 | $310.50 | 0 |
| 2016-06-03 | $310.50 | $310.50 | 0 |
| 2016-06-02 | $310.50 | $310.50 | 0 |
| 2016-06-01 | $310.50 | $310.50 | 0 |
| 2016-05-31 | $310.50 | $310.50 | 0 |
| 2016-05-27 | $310.50 | $310.50 | 0 |
| 2016-05-26 | $270.00 | $270.00 | 0 |
| 2016-05-25 | $270.00 | $270.00 | 0 |
| 2016-05-24 | $270.00 | $270.00 | 0 |
| 2016-05-23 | $270.00 | $270.00 | 0 |
| 2016-05-20 | $270.00 | $270.00 | 0 |
| 2016-05-19 | $270.00 | $270.00 | 37 |
| 2016-05-18 | $360.00 | $360.00 | 45 |
| 2016-05-17 | $328.50 | $328.50 | 38 |
| 2016-05-16 | $247.50 | $247.50 | 2 |
| 2016-05-13 | $247.50 | $247.50 | 0 |
| 2016-05-12 | $247.50 | $247.50 | 3 |
| 2016-05-11 | $301.50 | $301.50 | 0 |
| 2016-05-10 | $301.50 | $301.50 | 0 |
| 2016-05-09 | $301.50 | $301.50 | 0 |
| 2016-05-06 | $301.50 | $301.50 | 0 |
| 2016-05-05 | $301.50 | $301.50 | 0 |
| 2016-05-04 | $301.50 | $301.50 | 3 |
| 2016-05-03 | $297.00 | $297.00 | 4 |
| 2016-05-02 | $297.00 | $297.00 | 4 |
| 2016-04-29 | $292.50 | $292.50 | 5 |
| 2016-04-28 | $360.00 | $360.00 | 56 |
| 2016-04-27 | $427.50 | $427.50 | 0 |
| 2016-04-26 | $414.00 | $414.00 | 0 |
| 2016-04-25 | $414.00 | $414.00 | 3 |
| 2016-04-22 | $360.00 | $360.00 | 4 |
| 2016-04-21 | $360.00 | $360.00 | 4 |
| 2016-04-20 | $414.00 | $414.00 | 7 |
| 2016-04-19 | $337.50 | $337.50 | 5 |
| 2016-04-18 | $315.00 | $315.00 | 11 |
| 2016-04-15 | $306.00 | $306.00 | 0 |
| 2016-04-14 | $306.00 | $306.00 | 0 |
| 2016-04-13 | $306.00 | $306.00 | 11 |
| 2016-04-12 | $315.00 | $315.00 | 133 |
| 2016-04-11 | $279.00 | $279.00 | 5 |
| 2016-04-08 | $270.00 | $270.00 | 0 |
| 2016-04-07 | $310.50 | $310.50 | 4 |
| 2016-04-06 | $324.00 | $324.00 | 1 |
| 2016-04-05 | $351.00 | $351.00 | 12 |
| 2016-04-04 | $382.50 | $382.50 | 5 |
| 2016-04-01 | $328.50 | $328.50 | 2 |
| 2016-03-31 | $369.00 | $369.00 | 9 |
| 2016-03-30 | $360.00 | $360.00 | 5 |
| 2016-03-29 | $382.50 | $382.50 | 6 |
| 2016-03-28 | $396.00 | $396.00 | 23 |
| 2016-03-24 | $328.50 | $328.50 | 35 |
| 2016-03-23 | $535.50 | $535.50 | 7 |
| 2016-03-22 | $495.00 | $495.00 | 29 |
| 2016-03-21 | $450.00 | $450.00 | 31 |
| 2016-03-18 | $540.00 | $540.00 | 86 |
| 2016-03-17 | $562.50 | $562.50 | 71 |
| 2016-03-16 | $540.00 | $540.00 | 76 |
| 2016-03-15 | $598.50 | $598.50 | 28 |
| 2016-03-14 | $562.50 | $562.50 | 128 |
| 2016-03-11 | $589.50 | $589.50 | 215 |
| 2016-03-10 | $495.00 | $495.00 | 390 |
| 2016-03-09 | $382.50 | $382.50 | 105 |
| 2016-03-08 | $337.50 | $337.50 | 0 |
| 2016-03-07 | $337.50 | $337.50 | 0 |
| 2016-03-04 | $337.50 | $337.50 | 0 |
| 2016-03-03 | $337.50 | $337.50 | 0 |
| 2016-03-02 | $337.50 | $337.50 | 0 |
| 2016-03-01 | $337.50 | $337.50 | 0 |
| 2016-02-29 | $337.50 | $337.50 | 0 |
| 2016-02-26 | $337.50 | $337.50 | 0 |
| 2016-02-25 | $337.50 | $337.50 | 0 |
| 2016-02-24 | $369.00 | $369.00 | 0 |
| 2016-02-23 | $369.00 | $369.00 | 0 |
| 2016-02-22 | $369.00 | $369.00 | 0 |
| 2016-02-19 | $369.00 | $369.00 | 0 |
| 2016-02-18 | $540.00 | $540.00 | 0 |
| 2016-02-17 | $427.50 | $427.50 | 0 |
| 2016-02-16 | $427.50 | $427.50 | 0 |
| 2016-02-12 | $540.00 | $540.00 | 0 |
| 2016-02-11 | $540.00 | $540.00 | 0 |
| 2016-02-10 | $540.00 | $540.00 | 0 |
| 2016-02-09 | $540.00 | $540.00 | 0 |
| 2016-02-08 | $540.00 | $540.00 | 6 |
| 2016-02-05 | $675.00 | $675.00 | 0 |
| 2016-02-04 | $495.00 | $495.00 | 1 |
| 2016-02-03 | $405.00 | $405.00 | 1 |
| 2016-02-02 | $450.00 | $450.00 | 6 |
| 2016-02-01 | $522.00 | $522.00 | 0 |
| 2016-01-29 | $522.00 | $522.00 | 0 |
| 2016-01-28 | $522.00 | $522.00 | 0 |
| 2016-01-27 | $522.00 | $522.00 | 0 |
| 2016-01-26 | $522.00 | $522.00 | 0 |
| 2016-01-25 | $522.00 | $522.00 | 0 |
| 2016-01-22 | $522.00 | $522.00 | 0 |
| 2016-01-21 | $450.00 | $450.00 | 0 |
| 2016-01-20 | $450.00 | $450.00 | 0 |
| 2016-01-19 | $450.00 | $450.00 | 0 |
| 2016-01-15 | $450.00 | $450.00 | 0 |
| 2016-01-14 | $450.00 | $450.00 | 0 |
| 2016-01-13 | $450.00 | $450.00 | 2 |
| 2016-01-12 | $490.50 | $490.50 | 0 |
| 2016-01-11 | $490.50 | $490.50 | 0 |
| 2016-01-08 | $490.50 | $490.50 | 0 |
| 2016-01-07 | $490.50 | $490.50 | 0 |
| 2016-01-06 | $490.50 | $490.50 | 0 |
| 2016-01-05 | $490.50 | $490.50 | 0 |
| 2016-01-04 | $490.50 | $490.50 | 0 |