Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 438,000 |
| 2023-12-28 | $0.03 | $0.03 | 484,900 |
| 2023-12-27 | $0.04 | $0.04 | 70,800 |
| 2023-12-26 | $0.04 | $0.04 | 108,500 |
| 2023-12-22 | $0.03 | $0.03 | 223,300 |
| 2023-12-21 | $0.03 | $0.03 | 153,700 |
| 2023-12-20 | $0.03 | $0.03 | 145,000 |
| 2023-12-19 | $0.03 | $0.03 | 116,500 |
| 2023-12-18 | $0.04 | $0.04 | 115,400 |
| 2023-12-15 | $0.04 | $0.04 | 77,400 |
| 2023-12-14 | $0.04 | $0.04 | 202,200 |
| 2023-12-13 | $0.05 | $0.05 | 242,700 |
| 2023-12-12 | $0.04 | $0.04 | 48,700 |
| 2023-12-11 | $0.04 | $0.04 | 91,800 |
| 2023-12-08 | $0.05 | $0.05 | 3,000 |
| 2023-12-07 | $0.05 | $0.05 | 7,200 |
| 2023-12-06 | $0.05 | $0.05 | 93,200 |
| 2023-12-05 | $0.07 | $0.07 | 94,500 |
| 2023-12-04 | $0.05 | $0.05 | 44,100 |
| 2023-12-01 | $0.07 | $0.07 | 51,700 |
| 2023-11-30 | $0.07 | $0.07 | 70,200 |
| 2023-11-29 | $0.07 | $0.07 | 59,200 |
| 2023-11-28 | $0.06 | $0.06 | 28,000 |
| 2023-11-27 | $0.05 | $0.05 | 26,600 |
| 2023-11-24 | $0.07 | $0.07 | 11,500 |
| 2023-11-22 | $0.06 | $0.06 | 33,600 |
| 2023-11-21 | $0.06 | $0.06 | 19,100 |
| 2023-11-20 | $0.08 | $0.08 | 72,800 |
| 2023-11-17 | $0.05 | $0.05 | 36,800 |
| 2023-11-16 | $0.04 | $0.04 | 25,900 |
| 2023-11-15 | $0.04 | $0.04 | 27,900 |
| 2023-11-14 | $0.05 | $0.05 | 30,500 |
| 2023-11-13 | $0.05 | $0.05 | 102,700 |
| 2023-11-10 | $0.03 | $0.03 | 259,200 |
| 2023-11-09 | $0.05 | $0.05 | 16,900 |
| 2023-11-08 | $0.05 | $0.05 | 319,800 |
| 2023-11-07 | $0.04 | $0.04 | 22,600 |
| 2023-11-06 | $0.05 | $0.05 | 36,700 |
| 2023-11-03 | $0.05 | $0.05 | 700 |
| 2023-11-02 | $0.05 | $0.05 | 32,300 |
| 2023-11-01 | $0.04 | $0.04 | 7,500 |
| 2023-10-31 | $0.04 | $0.04 | 79,400 |
| 2023-10-30 | $0.04 | $0.04 | 14,500 |
| 2023-10-27 | $0.04 | $0.04 | 34,300 |
| 2023-10-26 | $0.04 | $0.04 | 48,000 |
| 2023-10-25 | $0.05 | $0.05 | 87,600 |
| 2023-10-24 | $0.05 | $0.05 | 47,600 |
| 2023-10-23 | $0.05 | $0.05 | 33,200 |
| 2023-10-20 | $0.06 | $0.06 | 54,500 |
| 2023-10-19 | $0.07 | $0.07 | 26,500 |
| 2023-10-18 | $0.07 | $0.07 | 126,300 |
| 2023-10-17 | $0.05 | $0.05 | 30,000 |
| 2023-10-16 | $0.05 | $0.05 | 5,000 |
| 2023-10-13 | $0.06 | $0.06 | 100 |
| 2023-10-12 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | 25,800 |
| 2023-10-10 | $0.07 | $0.07 | 38,700 |
| 2023-10-09 | $0.07 | $0.07 | 10,000 |
| 2023-10-06 | $0.07 | $0.07 | 130,700 |
| 2023-10-05 | $0.06 | $0.06 | 71,300 |
| 2023-10-04 | $0.06 | $0.06 | 187,600 |
| 2023-10-03 | $0.04 | $0.04 | 273,100 |
| 2023-10-02 | $0.05 | $0.05 | 233,900 |
| 2023-09-29 | $0.07 | $0.07 | 101,000 |
| 2023-09-28 | $0.08 | $0.08 | 51,100 |
| 2023-09-27 | $0.08 | $0.08 | 87,200 |
| 2023-09-26 | $0.08 | $0.08 | 65,600 |
| 2023-09-25 | $0.09 | $0.09 | 167,400 |
| 2023-09-22 | $0.09 | $0.09 | 332,700 |
| 2023-09-21 | $0.08 | $0.08 | 323,000 |
| 2023-09-20 | $0.14 | $0.14 | 95,800 |
| 2023-09-19 | $0.15 | $0.15 | 27,400 |
| 2023-09-18 | $0.15 | $0.15 | 99,500 |
| 2023-09-15 | $0.18 | $0.18 | 79,900 |
| 2023-09-14 | $0.20 | $0.20 | 4,700 |
| 2023-09-13 | $0.20 | $0.20 | 230,700 |
| 2023-09-12 | $0.19 | $0.19 | 448,600 |
| 2023-09-11 | $0.09 | $0.09 | 240,000 |
| 2023-09-08 | $0.10 | $0.10 | 209,600 |
| 2023-09-07 | $0.12 | $0.12 | 430,300 |
| 2023-09-06 | $0.11 | $0.11 | 407,100 |
| 2023-09-05 | $0.11 | $0.11 | 169,500 |
| 2023-09-01 | $0.12 | $0.12 | 40,700 |
| 2023-08-31 | $0.11 | $0.11 | 28,100 |
| 2023-08-30 | $0.14 | $0.14 | 129,800 |
| 2023-08-29 | $0.11 | $0.11 | 76,400 |
| 2023-08-28 | $0.12 | $0.12 | 144,800 |
| 2023-08-25 | $0.15 | $0.15 | 323,400 |
| 2023-08-24 | $0.12 | $0.12 | 44,000 |
| 2023-08-23 | $0.13 | $0.13 | 142,000 |
| 2023-08-22 | $0.11 | $0.11 | 25,200 |
| 2023-08-21 | $0.13 | $0.13 | 3,200 |
| 2023-08-18 | $0.13 | $0.13 | 36,300 |
| 2023-08-17 | $0.11 | $0.11 | 26,800 |
| 2023-08-16 | $0.13 | $0.13 | 74,500 |
| 2023-08-15 | $0.13 | $0.13 | 426,400 |
| 2023-08-14 | $0.14 | $0.14 | 199,600 |
| 2023-08-11 | $0.11 | $0.11 | 38,800 |
| 2023-08-10 | $0.10 | $0.10 | 64,800 |
| 2023-08-09 | $0.10 | $0.10 | 19,400 |
| 2023-08-08 | $0.10 | $0.10 | 22,000 |
| 2023-08-07 | $0.10 | $0.10 | 16,400 |
| 2023-08-04 | $0.12 | $0.12 | 5,900 |
| 2023-08-03 | $0.12 | $0.12 | 43,200 |
| 2023-08-02 | $0.12 | $0.12 | 10,900 |
| 2023-08-01 | $0.10 | $0.10 | 26,800 |
| 2023-07-31 | $0.10 | $0.10 | 163,100 |
| 2023-07-28 | $0.14 | $0.14 | 23,500 |
| 2023-07-27 | $0.14 | $0.14 | 131,100 |
| 2023-07-26 | $0.17 | $0.17 | 187,300 |
| 2023-07-25 | $0.26 | $0.26 | 1,800 |
| 2023-07-24 | $0.21 | $0.21 | 0 |
| 2023-07-21 | $0.21 | $0.21 | 19,800 |
| 2023-07-20 | $0.26 | $0.26 | 19,000 |
| 2023-07-19 | $0.41 | $0.41 | 1,400 |
| 2023-07-18 | $0.39 | $0.39 | 21,400 |
| 2023-07-17 | $0.30 | $0.30 | 21,100 |
| 2023-07-14 | $0.27 | $0.27 | 16,000 |
| 2023-07-13 | $0.20 | $0.20 | 7,200 |
| 2023-07-12 | $0.14 | $0.14 | 6,800 |
| 2023-07-11 | $0.14 | $0.14 | 134,900 |
| 2023-07-10 | $0.15 | $0.15 | 66,300 |
| 2023-07-07 | $0.16 | $0.16 | 76,600 |
| 2023-07-06 | $0.15 | $0.15 | 103,100 |
| 2023-07-05 | $0.17 | $0.17 | 40,100 |
| 2023-07-03 | $0.21 | $0.21 | 9,000 |
| 2023-06-30 | $0.22 | $0.22 | 1,200 |
| 2023-06-29 | $0.28 | $0.28 | 1,400 |
| 2023-06-28 | $0.28 | $0.28 | 0 |
| 2023-06-27 | $0.28 | $0.28 | 8,000 |
| 2023-06-26 | $0.29 | $0.29 | 1,700 |
| 2023-06-23 | $0.29 | $0.29 | 300 |
| 2023-06-22 | $0.33 | $0.33 | 12,700 |
| 2023-06-21 | $0.29 | $0.29 | 18,600 |
| 2023-06-20 | $0.37 | $0.37 | 4,100 |
| 2023-06-16 | $0.40 | $0.40 | 4,500 |
| 2023-06-15 | $0.40 | $0.40 | 5,600 |
| 2023-06-14 | $0.46 | $0.46 | 2,900 |
| 2023-06-13 | $0.44 | $0.44 | 4,700 |
| 2023-06-12 | $0.43 | $0.43 | 2,000 |
| 2023-06-09 | $0.51 | $0.51 | 5,000 |
| 2023-06-08 | $0.40 | $0.40 | 2,000 |
| 2023-06-07 | $0.45 | $0.45 | 2,900 |
| 2023-06-06 | $0.45 | $0.45 | 2,000 |
| 2023-06-05 | $0.45 | $0.45 | 2,200 |
| 2023-06-02 | $0.45 | $0.45 | 2,000 |
| 2023-06-01 | $0.51 | $0.51 | 1,300 |
| 2023-05-31 | $0.55 | $0.55 | 3,400 |
| 2023-05-30 | $0.60 | $0.60 | 2,100 |
| 2023-05-26 | $0.63 | $0.63 | 4,400 |
| 2023-05-25 | $0.45 | $0.45 | 3,100 |
| 2023-05-24 | $0.51 | $0.51 | 2,000 |
| 2023-05-23 | $0.60 | $0.60 | 3,900 |
| 2023-05-22 | $0.82 | $0.82 | 5,600 |
| 2023-05-19 | $0.44 | $0.44 | 2,300 |
| 2023-05-18 | $0.41 | $0.41 | 4,400 |
| 2023-05-17 | $0.39 | $0.39 | 2,100 |
| 2023-05-16 | $0.39 | $0.39 | 4,400 |
| 2023-05-15 | $0.35 | $0.35 | 4,400 |
| 2023-05-12 | $0.38 | $0.38 | 2,000 |
| 2023-05-11 | $0.65 | $0.65 | 4,400 |
| 2023-05-10 | $0.48 | $0.48 | 4,900 |
| 2023-05-09 | $0.45 | $0.45 | 2,000 |
| 2023-05-08 | $0.48 | $0.48 | 3,600 |
| 2023-05-05 | $0.51 | $0.51 | 5,700 |
| 2023-05-04 | $0.55 | $0.55 | 4,000 |
| 2023-05-03 | $0.52 | $0.52 | 3,000 |
| 2023-05-02 | $0.55 | $0.55 | 9,700 |
| 2023-05-01 | $0.55 | $0.55 | 5,200 |
| 2023-04-28 | $0.65 | $0.65 | 4,500 |
| 2023-04-27 | $0.65 | $0.65 | 2,700 |
| 2023-04-26 | $0.60 | $0.60 | 3,700 |
| 2023-04-25 | $0.65 | $0.65 | 7,600 |
| 2023-04-24 | $0.66 | $0.66 | 1,000 |
| 2023-04-21 | $0.75 | $0.75 | 2,300 |
| 2023-04-20 | $0.66 | $0.66 | 13,500 |
| 2023-04-19 | $0.79 | $0.79 | 1,100 |
| 2023-04-18 | $0.77 | $0.77 | 4,600 |
| 2023-04-17 | $0.85 | $0.85 | 2,000 |
| 2023-04-14 | $0.71 | $0.71 | 1,000 |
| 2023-04-13 | $0.95 | $0.95 | 2,800 |
| 2023-04-12 | $0.85 | $0.85 | 2,100 |
| 2023-04-11 | $0.70 | $0.70 | 1,800 |
| 2023-04-10 | $0.90 | $0.90 | 1,500 |
| 2023-04-06 | $1.04 | $1.04 | 1,100 |
| 2023-04-05 | $1.00 | $1.00 | 6,400 |
| 2023-04-04 | $0.78 | $0.78 | 11,000 |
| 2023-04-03 | $1.15 | $1.15 | 2,300 |
| 2023-03-31 | $0.85 | $0.85 | 4,800 |
| 2023-03-30 | $1.00 | $1.00 | 1,000 |
| 2023-03-29 | $1.19 | $1.19 | 3,300 |
| 2023-03-28 | $0.98 | $0.98 | 1,900 |
| 2023-03-27 | $1.20 | $1.20 | 4,100 |
| 2023-03-24 | $1.00 | $1.00 | 9,700 |
| 2023-03-23 | $1.10 | $1.10 | 5,600 |
| 2023-03-22 | $1.15 | $1.15 | 24,000 |
| 2023-03-21 | $1.00 | $1.00 | 13,500 |
| 2023-03-20 | $0.80 | $0.80 | 4,700 |
| 2023-03-17 | $0.74 | $0.74 | 6,100 |
| 2023-03-16 | $0.55 | $0.55 | 6,900 |
| 2023-03-15 | $0.60 | $0.60 | 900 |
| 2023-03-14 | $0.65 | $0.65 | 0 |
| 2023-03-13 | $0.65 | $0.65 | 1,700 |
| 2023-03-10 | $0.74 | $0.74 | 2,200 |
| 2023-03-09 | $0.65 | $0.65 | 58,500 |
| 2023-03-08 | $0.52 | $0.52 | 8,100 |
| 2023-03-07 | $0.51 | $0.51 | 63,200 |
| 2023-03-06 | $0.49 | $0.49 | 99,600 |
| 2023-03-03 | $0.63 | $0.63 | 93,500 |
| 2023-03-02 | $0.50 | $0.50 | 62,700 |
| 2023-03-01 | $0.70 | $0.70 | 42,600 |
| 2023-02-28 | $0.63 | $0.63 | 17,300 |
| 2023-02-27 | $0.79 | $0.79 | 4,500 |
| 2023-02-24 | $0.81 | $0.81 | 7,000 |
| 2023-02-23 | $0.76 | $0.76 | 2,100 |
| 2023-02-22 | $0.80 | $0.80 | 2,900 |
| 2023-02-21 | $0.80 | $0.80 | 4,000 |
| 2023-02-17 | $0.77 | $0.77 | 13,100 |
| 2023-02-16 | $0.80 | $0.80 | 500 |
| 2023-02-15 | $0.90 | $0.90 | 0 |
| 2023-02-14 | $0.90 | $0.90 | 2,300 |
| 2023-02-13 | $1.00 | $1.00 | 1,100 |
| 2023-02-10 | $0.95 | $0.95 | 7,200 |
| 2023-02-09 | $1.00 | $1.00 | 1,200 |
| 2023-02-08 | $1.00 | $1.00 | 2,100 |
| 2023-02-07 | $1.00 | $1.00 | 1,200 |
| 2023-02-06 | $1.00 | $1.00 | 3,600 |
| 2023-02-03 | $1.04 | $1.04 | 1,400 |
| 2023-02-02 | $1.10 | $1.10 | 2,000 |
| 2023-02-01 | $1.10 | $1.10 | 3,400 |
| 2023-01-31 | $1.05 | $1.05 | 7,900 |
| 2023-01-30 | $1.00 | $1.00 | 7,700 |
| 2023-01-27 | $1.25 | $1.25 | 600 |
| 2023-01-26 | $1.20 | $1.20 | 1,100 |
| 2023-01-25 | $1.20 | $1.20 | 4,300 |
| 2023-01-24 | $1.13 | $1.13 | 400 |
| 2023-01-23 | $1.15 | $1.15 | 6,000 |
| 2023-01-20 | $1.20 | $1.20 | 7,400 |
| 2023-01-19 | $1.22 | $1.22 | 3,200 |
| 2023-01-18 | $1.28 | $1.28 | 5,700 |
| 2023-01-17 | $1.25 | $1.25 | 3,400 |
| 2023-01-13 | $1.20 | $1.20 | 2,500 |
| 2023-01-12 | $1.25 | $1.25 | 800 |
| 2023-01-11 | $1.22 | $1.22 | 4,400 |
| 2023-01-10 | $1.45 | $1.45 | 500 |
| 2023-01-09 | $1.40 | $1.40 | 2,000 |
| 2023-01-06 | $1.26 | $1.26 | 1,500 |
| 2023-01-05 | $1.50 | $1.50 | 100 |
| 2023-01-04 | $1.75 | $1.75 | 9,200 |
| 2023-01-03 | $1.30 | $1.30 | 3,300 |