Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $153.00 | $153.00 | 214 |
| 2017-12-28 | $135.00 | $135.00 | 173 |
| 2017-12-27 | $157.50 | $157.50 | 694 |
| 2017-12-26 | $130.50 | $130.50 | 384 |
| 2017-12-22 | $94.50 | $94.50 | 147 |
| 2017-12-21 | $94.50 | $94.50 | 13 |
| 2017-12-20 | $76.50 | $76.50 | 282 |
| 2017-12-19 | $81.00 | $81.00 | 55 |
| 2017-12-18 | $81.00 | $81.00 | 41 |
| 2017-12-15 | $85.50 | $85.50 | 159 |
| 2017-12-14 | $94.50 | $94.50 | 109 |
| 2017-12-13 | $81.00 | $81.00 | 28 |
| 2017-12-12 | $90.00 | $90.00 | 252 |
| 2017-12-11 | $63.00 | $63.00 | 138 |
| 2017-12-08 | $63.00 | $63.00 | 180 |
| 2017-12-07 | $81.00 | $81.00 | 166 |
| 2017-12-06 | $76.50 | $76.50 | 478 |
| 2017-12-05 | $54.00 | $54.00 | 85 |
| 2017-12-04 | $58.50 | $58.50 | 124 |
| 2017-12-01 | $58.50 | $58.50 | 144 |
| 2017-11-30 | $54.00 | $54.00 | 134 |
| 2017-11-29 | $58.50 | $58.50 | 83 |
| 2017-11-28 | $54.00 | $54.00 | 130 |
| 2017-11-27 | $58.50 | $58.50 | 329 |
| 2017-11-24 | $63.00 | $63.00 | 67 |
| 2017-11-22 | $49.50 | $49.50 | 244 |
| 2017-11-21 | $58.50 | $58.50 | 11 |
| 2017-11-20 | $58.50 | $58.50 | 115 |
| 2017-11-17 | $63.00 | $63.00 | 425 |
| 2017-11-16 | $40.50 | $40.50 | 43 |
| 2017-11-15 | $40.50 | $40.50 | 109 |
| 2017-11-14 | $40.50 | $40.50 | 133 |
| 2017-11-13 | $40.50 | $40.50 | 86 |
| 2017-11-10 | $36.00 | $36.00 | 64 |
| 2017-11-09 | $40.50 | $40.50 | 60 |
| 2017-11-08 | $40.50 | $40.50 | 161 |
| 2017-11-07 | $36.00 | $36.00 | 63 |
| 2017-11-06 | $36.00 | $36.00 | 107 |
| 2017-11-03 | $40.50 | $40.50 | 241 |
| 2017-11-02 | $31.50 | $31.50 | 32 |
| 2017-11-01 | $36.00 | $36.00 | 8 |
| 2017-10-31 | $36.00 | $36.00 | 51 |
| 2017-10-30 | $36.00 | $36.00 | 64 |
| 2017-10-27 | $36.00 | $36.00 | 14 |
| 2017-10-26 | $36.00 | $36.00 | 20 |
| 2017-10-25 | $31.50 | $31.50 | 63 |
| 2017-10-24 | $36.00 | $36.00 | 63 |
| 2017-10-23 | $40.50 | $40.50 | 8 |
| 2017-10-20 | $40.50 | $40.50 | 16 |
| 2017-10-19 | $36.00 | $36.00 | 9 |
| 2017-10-18 | $40.50 | $40.50 | 85 |
| 2017-10-17 | $40.50 | $40.50 | 42 |
| 2017-10-16 | $45.00 | $45.00 | 45 |
| 2017-10-13 | $45.00 | $45.00 | 27 |
| 2017-10-12 | $49.50 | $49.50 | 36 |
| 2017-10-11 | $40.50 | $40.50 | 77 |
| 2017-10-10 | $36.00 | $36.00 | 180 |
| 2017-10-09 | $36.00 | $36.00 | 23 |
| 2017-10-06 | $36.00 | $36.00 | 127 |
| 2017-10-05 | $45.00 | $45.00 | 249 |
| 2017-10-04 | $40.50 | $40.50 | 21 |
| 2017-10-03 | $40.50 | $40.50 | 38 |
| 2017-10-02 | $40.50 | $40.50 | 77 |
| 2017-09-29 | $40.50 | $40.50 | 16 |
| 2017-09-28 | $40.50 | $40.50 | 63 |
| 2017-09-27 | $40.50 | $40.50 | 50 |
| 2017-09-26 | $45.00 | $45.00 | 199 |
| 2017-09-25 | $45.00 | $45.00 | 28 |
| 2017-09-22 | $58.50 | $58.50 | 75 |
| 2017-09-21 | $54.00 | $54.00 | 15 |
| 2017-09-20 | $58.50 | $58.50 | 75 |
| 2017-09-19 | $49.50 | $49.50 | 70 |
| 2017-09-18 | $54.00 | $54.00 | 240 |
| 2017-09-15 | $63.00 | $63.00 | 40 |
| 2017-09-14 | $54.00 | $54.00 | 208 |
| 2017-09-13 | $63.00 | $63.00 | 65 |
| 2017-09-12 | $58.50 | $58.50 | 4 |
| 2017-09-11 | $58.50 | $58.50 | 16 |
| 2017-09-08 | $63.00 | $63.00 | 12 |
| 2017-09-07 | $58.50 | $58.50 | 40 |
| 2017-09-06 | $63.00 | $63.00 | 100 |
| 2017-09-05 | $81.00 | $81.00 | 180 |
| 2017-09-01 | $85.50 | $85.50 | 14 |
| 2017-08-31 | $81.00 | $81.00 | 213 |
| 2017-08-30 | $99.00 | $99.00 | 332 |
| 2017-08-29 | $67.50 | $67.50 | 73 |
| 2017-08-28 | $85.50 | $85.50 | 16 |
| 2017-08-25 | $67.50 | $67.50 | 35 |
| 2017-08-24 | $72.00 | $72.00 | 22 |
| 2017-08-23 | $54.00 | $54.00 | 162 |
| 2017-08-22 | $90.00 | $90.00 | 91 |
| 2017-08-21 | $112.50 | $112.50 | 144 |
| 2017-08-18 | $112.50 | $112.50 | 264 |
| 2017-08-17 | $112.50 | $112.50 | 487 |
| 2017-08-16 | $58.50 | $58.50 | 320 |
| 2017-08-15 | $54.00 | $54.00 | 165 |
| 2017-08-14 | $45.00 | $45.00 | 245 |
| 2017-08-11 | $45.00 | $45.00 | 303 |
| 2017-08-10 | $36.00 | $36.00 | 748 |
| 2017-08-09 | $45.00 | $45.00 | 709 |
| 2017-08-08 | $49.50 | $49.50 | 707 |
| 2017-08-07 | $49.50 | $49.50 | 471 |
| 2017-08-04 | $27.00 | $27.00 | 511 |
| 2017-08-03 | $49.50 | $49.50 | 0 |
| 2017-08-02 | $49.50 | $49.50 | 44 |
| 2017-08-01 | $45.00 | $45.00 | 10 |
| 2017-07-31 | $45.00 | $45.00 | 83 |
| 2017-07-28 | $85.50 | $85.50 | 14 |
| 2017-07-27 | $90.00 | $90.00 | 27 |
| 2017-07-26 | $49.50 | $49.50 | 88 |
| 2017-07-25 | $72.00 | $72.00 | 56 |
| 2017-07-24 | $76.50 | $76.50 | 1 |
| 2017-07-21 | $108.00 | $108.00 | 0 |
| 2017-07-20 | $108.00 | $108.00 | 28 |
| 2017-07-19 | $108.00 | $108.00 | 3 |
| 2017-07-18 | $112.50 | $112.50 | 0 |
| 2017-07-17 | $112.50 | $112.50 | 3 |
| 2017-07-14 | $99.00 | $99.00 | 1 |
| 2017-07-13 | $90.00 | $90.00 | 0 |
| 2017-07-12 | $90.00 | $90.00 | 19 |
| 2017-07-11 | $117.00 | $117.00 | 1 |
| 2017-07-10 | $121.50 | $121.50 | 0 |
| 2017-07-07 | $121.50 | $121.50 | 3 |
| 2017-07-06 | $90.00 | $90.00 | 4 |
| 2017-07-05 | $72.00 | $72.00 | 21 |
| 2017-07-03 | $94.50 | $94.50 | 22 |
| 2017-06-30 | $112.50 | $112.50 | 6 |
| 2017-06-29 | $90.00 | $90.00 | 0 |
| 2017-06-28 | $90.00 | $90.00 | 20 |
| 2017-06-27 | $112.50 | $112.50 | 32 |
| 2017-06-26 | $112.50 | $112.50 | 3 |
| 2017-06-23 | $108.00 | $108.00 | 7 |
| 2017-06-22 | $94.50 | $94.50 | 16 |
| 2017-06-21 | $108.00 | $108.00 | 10 |
| 2017-06-20 | $99.00 | $99.00 | 79 |
| 2017-06-19 | $90.00 | $90.00 | 1 |
| 2017-06-16 | $85.50 | $85.50 | 42 |
| 2017-06-15 | $90.00 | $90.00 | 2 |
| 2017-06-14 | $90.00 | $90.00 | 2 |
| 2017-06-13 | $90.00 | $90.00 | 11 |
| 2017-06-12 | $112.50 | $112.50 | 11 |
| 2017-06-09 | $99.00 | $99.00 | 50 |
| 2017-06-08 | $103.50 | $103.50 | 33 |
| 2017-06-07 | $112.50 | $112.50 | 8 |
| 2017-06-06 | $90.00 | $90.00 | 11 |
| 2017-06-05 | $126.00 | $126.00 | 17 |
| 2017-06-02 | $126.00 | $126.00 | 1 |
| 2017-06-01 | $126.00 | $126.00 | 14 |
| 2017-05-31 | $126.00 | $126.00 | 0 |
| 2017-05-30 | $112.50 | $112.50 | 28 |
| 2017-05-26 | $103.50 | $103.50 | 18 |
| 2017-05-25 | $108.00 | $108.00 | 9 |
| 2017-05-24 | $135.00 | $135.00 | 4 |
| 2017-05-23 | $117.00 | $117.00 | 9 |
| 2017-05-22 | $130.50 | $130.50 | 20 |
| 2017-05-19 | $130.50 | $130.50 | 2 |
| 2017-05-18 | $135.00 | $135.00 | 1 |
| 2017-05-17 | $121.50 | $121.50 | 11 |
| 2017-05-16 | $121.50 | $121.50 | 82 |
| 2017-05-15 | $121.50 | $121.50 | 70 |
| 2017-05-12 | $135.00 | $135.00 | 58 |
| 2017-05-11 | $126.00 | $126.00 | 8 |
| 2017-05-10 | $94.50 | $94.50 | 13 |
| 2017-05-09 | $112.50 | $112.50 | 11 |
| 2017-05-08 | $112.50 | $112.50 | 9 |
| 2017-05-05 | $112.50 | $112.50 | 35 |
| 2017-05-04 | $117.00 | $117.00 | 0 |
| 2017-05-03 | $117.00 | $117.00 | 4 |
| 2017-05-02 | $94.50 | $94.50 | 0 |
| 2017-05-01 | $94.50 | $94.50 | 0 |
| 2017-04-28 | $94.50 | $94.50 | 2 |
| 2017-04-27 | $117.00 | $117.00 | 14 |
| 2017-04-26 | $117.00 | $117.00 | 0 |
| 2017-04-25 | $117.00 | $117.00 | 3 |
| 2017-04-24 | $108.00 | $108.00 | 12 |
| 2017-04-21 | $99.00 | $99.00 | 7 |
| 2017-04-20 | $112.50 | $112.50 | 1 |
| 2017-04-19 | $94.50 | $94.50 | 27 |
| 2017-04-18 | $103.50 | $103.50 | 4 |
| 2017-04-17 | $117.00 | $117.00 | 7 |
| 2017-04-13 | $112.50 | $112.50 | 20 |
| 2017-04-12 | $90.00 | $90.00 | 27 |
| 2017-04-11 | $126.00 | $126.00 | 16 |
| 2017-04-10 | $90.00 | $90.00 | 0 |
| 2017-04-07 | $81.00 | $81.00 | 158 |
| 2017-04-06 | $94.50 | $94.50 | 8 |
| 2017-04-05 | $112.50 | $112.50 | 27 |
| 2017-04-04 | $126.00 | $126.00 | 33 |
| 2017-04-03 | $112.50 | $112.50 | 12 |
| 2017-03-31 | $94.50 | $94.50 | 22 |
| 2017-03-30 | $117.00 | $117.00 | 38 |
| 2017-03-29 | $121.50 | $121.50 | 26 |
| 2017-03-28 | $130.50 | $130.50 | 59 |
| 2017-03-27 | $112.50 | $112.50 | 2 |
| 2017-03-24 | $90.00 | $90.00 | 26 |
| 2017-03-23 | $135.00 | $135.00 | 11 |
| 2017-03-22 | $103.50 | $103.50 | 1 |
| 2017-03-21 | $99.00 | $99.00 | 4 |
| 2017-03-20 | $94.50 | $94.50 | 25 |
| 2017-03-17 | $135.00 | $135.00 | 2 |
| 2017-03-16 | $135.00 | $135.00 | 0 |
| 2017-03-15 | $135.00 | $135.00 | 13 |
| 2017-03-14 | $135.00 | $135.00 | 8 |
| 2017-03-13 | $130.50 | $130.50 | 240 |
| 2017-03-10 | $94.50 | $94.50 | 105 |
| 2017-03-09 | $99.00 | $99.00 | 4 |
| 2017-03-08 | $94.50 | $94.50 | 39 |
| 2017-03-07 | $112.50 | $112.50 | 10 |
| 2017-03-06 | $112.50 | $112.50 | 122 |
| 2017-03-03 | $130.50 | $130.50 | 48 |
| 2017-03-02 | $144.00 | $144.00 | 21 |
| 2017-03-01 | $135.00 | $135.00 | 31 |
| 2017-02-28 | $130.50 | $130.50 | 54 |
| 2017-02-27 | $139.50 | $139.50 | 57 |
| 2017-02-24 | $135.00 | $135.00 | 28 |
| 2017-02-23 | $135.00 | $135.00 | 121 |
| 2017-02-22 | $157.50 | $157.50 | 111 |
| 2017-02-21 | $157.50 | $157.50 | 14 |
| 2017-02-17 | $162.00 | $162.00 | 220 |
| 2017-02-16 | $202.50 | $202.50 | 95 |
| 2017-02-15 | $202.50 | $202.50 | 6 |
| 2017-02-14 | $202.50 | $202.50 | 21 |
| 2017-02-13 | $180.00 | $180.00 | 17 |
| 2017-02-10 | $175.50 | $175.50 | 26 |
| 2017-02-09 | $193.50 | $193.50 | 16 |
| 2017-02-08 | $166.50 | $166.50 | 80 |
| 2017-02-07 | $148.50 | $148.50 | 49 |
| 2017-02-06 | $171.00 | $171.00 | 62 |
| 2017-02-03 | $202.50 | $202.50 | 94 |
| 2017-02-02 | $247.50 | $247.50 | 126 |
| 2017-02-01 | $198.00 | $198.00 | 84 |
| 2017-01-31 | $225.00 | $225.00 | 307 |
| 2017-01-30 | $247.50 | $247.50 | 241 |
| 2017-01-27 | $360.00 | $360.00 | 852 |
| 2017-01-26 | $301.50 | $301.50 | 567 |
| 2017-01-25 | $225.00 | $225.00 | 39 |
| 2017-01-24 | $198.00 | $198.00 | 89 |
| 2017-01-23 | $247.50 | $247.50 | 347 |
| 2017-01-20 | $180.00 | $180.00 | 99 |
| 2017-01-19 | $175.50 | $175.50 | 146 |
| 2017-01-18 | $117.00 | $117.00 | 4 |
| 2017-01-17 | $90.00 | $90.00 | 11 |
| 2017-01-13 | $126.00 | $126.00 | 2 |
| 2017-01-12 | $126.00 | $126.00 | 0 |
| 2017-01-11 | $126.00 | $126.00 | 38 |
| 2017-01-10 | $90.00 | $90.00 | 21 |
| 2017-01-09 | $103.50 | $103.50 | 45 |
| 2017-01-06 | $112.50 | $112.50 | 14 |
| 2017-01-05 | $90.00 | $90.00 | 18 |
| 2017-01-04 | $130.50 | $130.50 | 0 |
| 2017-01-03 | $130.50 | $130.50 | 0 |