Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 39,247,859 |
| 2025-12-30 | $0.00 | $0.00 | 7,232,955 |
| 2025-12-29 | $0.00 | $0.00 | 19,164,734 |
| 2025-12-26 | $0.00 | $0.00 | 36,861,964 |
| 2025-12-24 | $0.00 | $0.00 | 11,815,915 |
| 2025-12-23 | $0.00 | $0.00 | 15,591,364 |
| 2025-12-22 | $0.00 | $0.00 | 21,298,346 |
| 2025-12-19 | $0.00 | $0.00 | 7,296,894 |
| 2025-12-18 | $0.00 | $0.00 | 6,591,390 |
| 2025-12-17 | $0.00 | $0.00 | 16,502,865 |
| 2025-12-16 | $0.00 | $0.00 | 15,052,654 |
| 2025-12-15 | $0.00 | $0.00 | 54,608,759 |
| 2025-12-12 | $0.00 | $0.00 | 25,814,490 |
| 2025-12-11 | $0.00 | $0.00 | 33,490,225 |
| 2025-12-10 | $0.00 | $0.00 | 39,744,768 |
| 2025-12-09 | $0.00 | $0.00 | 34,685,010 |
| 2025-12-08 | $0.00 | $0.00 | 5,806,865 |
| 2025-12-05 | $0.00 | $0.00 | 83,955,926 |
| 2025-12-04 | $0.00 | $0.00 | 45,033,014 |
| 2025-12-03 | $0.00 | $0.00 | 13,200,676 |
| 2025-12-02 | $0.00 | $0.00 | 32,877,150 |
| 2025-12-01 | $0.00 | $0.00 | 112,022,008 |
| 2025-11-28 | $0.00 | $0.00 | 32,953,496 |
| 2025-11-26 | $0.00 | $0.00 | 58,388,203 |
| 2025-11-25 | $0.00 | $0.00 | 113,183,192 |
| 2025-11-24 | $0.00 | $0.00 | 135,934,032 |
| 2025-11-21 | $0.00 | $0.00 | 154,274,468 |
| 2025-11-20 | $0.00 | $0.00 | 65,356,669 |
| 2025-11-19 | $0.00 | $0.00 | 36,218,427 |
| 2025-11-18 | $0.00 | $0.00 | 33,903,731 |
| 2025-11-17 | $0.00 | $0.00 | 5,306,034 |
| 2025-11-14 | $0.00 | $0.00 | 4,928,312 |
| 2025-11-13 | $0.00 | $0.00 | 9,664,129 |
| 2025-11-12 | $0.00 | $0.00 | 6,272,806 |
| 2025-11-11 | $0.00 | $0.00 | 1,001,281 |
| 2025-11-10 | $0.00 | $0.00 | 4,697,045 |
| 2025-11-07 | $0.00 | $0.00 | 7,077,696 |
| 2025-11-06 | $0.00 | $0.00 | 46,601,473 |
| 2025-11-05 | $0.00 | $0.00 | 6,655,888 |
| 2025-11-04 | $0.00 | $0.00 | 7,378,335 |
| 2025-11-03 | $0.00 | $0.00 | 4,273,085 |
| 2025-10-31 | $0.00 | $0.00 | 11,445,503 |
| 2025-10-30 | $0.00 | $0.00 | 10,730,389 |
| 2025-10-29 | $0.00 | $0.00 | 12,167,349 |
| 2025-10-28 | $0.00 | $0.00 | 16,561,000 |
| 2025-10-27 | $0.00 | $0.00 | 9,184,788 |
| 2025-10-24 | $0.00 | $0.00 | 2,607,051 |
| 2025-10-23 | $0.00 | $0.00 | 8,715,262 |
| 2025-10-22 | $0.00 | $0.00 | 3,585,631 |
| 2025-10-21 | $0.00 | $0.00 | 37,780,738 |
| 2025-10-20 | $0.00 | $0.00 | 2,808,868 |
| 2025-10-17 | $0.00 | $0.00 | 4,328,785 |
| 2025-10-16 | $0.00 | $0.00 | 18,483,956 |
| 2025-10-15 | $0.00 | $0.00 | 21,351,303 |
| 2025-10-14 | $0.00 | $0.00 | 690,126 |
| 2025-10-13 | $0.00 | $0.00 | 13,833,689 |
| 2025-10-10 | $0.00 | $0.00 | 9,360,769 |
| 2025-10-09 | $0.00 | $0.00 | 20,646,987 |
| 2025-10-08 | $0.00 | $0.00 | 34,235,906 |
| 2025-10-07 | $0.00 | $0.00 | 20,477,542 |
| 2025-10-06 | $0.00 | $0.00 | 34,167,666 |
| 2025-10-03 | $0.00 | $0.00 | 25,900,629 |
| 2025-10-02 | $0.00 | $0.00 | 189,128,755 |
| 2025-10-01 | $0.00 | $0.00 | 2,746,843 |
| 2025-09-30 | $0.00 | $0.00 | 8,575,540 |
| 2025-09-29 | $0.00 | $0.00 | 19,097,001 |
| 2025-09-26 | $0.00 | $0.00 | 3,242,759 |
| 2025-09-25 | $0.00 | $0.00 | 70,973,616 |
| 2025-09-24 | $0.00 | $0.00 | 14,698,495 |
| 2025-09-23 | $0.00 | $0.00 | 8,930,363 |
| 2025-09-22 | $0.00 | $0.00 | 18,705,752 |
| 2025-09-19 | $0.00 | $0.00 | 3,272,384 |
| 2025-09-18 | $0.00 | $0.00 | 47,584,175 |
| 2025-09-17 | $0.00 | $0.00 | 20,279,313 |
| 2025-09-16 | $0.00 | $0.00 | 26,750,425 |
| 2025-09-15 | $0.00 | $0.00 | 27,491,816 |
| 2025-09-12 | $0.00 | $0.00 | 9,386,685 |
| 2025-09-11 | $0.00 | $0.00 | 10,606,725 |
| 2025-09-10 | $0.00 | $0.00 | 15,848,460 |
| 2025-09-09 | $0.00 | $0.00 | 15,510,863 |
| 2025-09-08 | $0.00 | $0.00 | 21,947,629 |
| 2025-09-05 | $0.00 | $0.00 | 39,479,125 |
| 2025-09-04 | $0.00 | $0.00 | 12,754,394 |
| 2025-09-03 | $0.00 | $0.00 | 110,769,093 |
| 2025-09-02 | $0.00 | $0.00 | 123,680,703 |
| 2025-08-29 | $0.00 | $0.00 | 99,425,627 |
| 2025-08-28 | $0.00 | $0.00 | 71,857,360 |
| 2025-08-27 | $0.00 | $0.00 | 24,257,727 |
| 2025-08-26 | $0.00 | $0.00 | 11,214,444 |
| 2025-08-25 | $0.00 | $0.00 | 44,410 |
| 2025-08-22 | $0.00 | $0.00 | 27,915,807 |
| 2025-08-21 | $0.00 | $0.00 | 33,562,402 |
| 2025-08-20 | $0.00 | $0.00 | 30,717,494 |
| 2025-08-19 | $0.00 | $0.00 | 24,619,851 |
| 2025-08-18 | $0.00 | $0.00 | 20,941,234 |
| 2025-08-15 | $0.00 | $0.00 | 7,277,866 |
| 2025-08-14 | $0.00 | $0.00 | 16,637,636 |
| 2025-08-13 | $0.00 | $0.00 | 61,400,780 |
| 2025-08-12 | $0.00 | $0.00 | 86,780,797 |
| 2025-08-11 | $0.00 | $0.00 | 20,674,417 |
| 2025-08-08 | $0.00 | $0.00 | 13,490,289 |
| 2025-08-07 | $0.00 | $0.00 | 4,801,165 |
| 2025-08-06 | $0.00 | $0.00 | 20,283,434 |
| 2025-08-05 | $0.00 | $0.00 | 25,588,018 |
| 2025-08-04 | $0.00 | $0.00 | 19,557,948 |
| 2025-08-01 | $0.00 | $0.00 | 3,469,307 |
| 2025-07-31 | $0.00 | $0.00 | 15,752,957 |
| 2025-07-30 | $0.00 | $0.00 | 24,304,918 |
| 2025-07-29 | $0.00 | $0.00 | 22,183,757 |
| 2025-07-28 | $0.00 | $0.00 | 4,993,419 |
| 2025-07-25 | $0.00 | $0.00 | 12,995,697 |
| 2025-07-24 | $0.00 | $0.00 | 5,633,878 |
| 2025-07-23 | $0.00 | $0.00 | 41,871,285 |
| 2025-07-22 | $0.00 | $0.00 | 25,781,888 |
| 2025-07-21 | $0.00 | $0.00 | 10,323,779 |
| 2025-07-18 | $0.00 | $0.00 | 21,978,528 |
| 2025-07-17 | $0.00 | $0.00 | 25,484,664 |
| 2025-07-16 | $0.00 | $0.00 | 4,743,631 |
| 2025-07-15 | $0.00 | $0.00 | 14,970,328 |
| 2025-07-14 | $0.00 | $0.00 | 8,001,317 |
| 2025-07-11 | $0.00 | $0.00 | 10,860,253 |
| 2025-07-10 | $0.00 | $0.00 | 7,078,401 |
| 2025-07-09 | $0.00 | $0.00 | 12,094,774 |
| 2025-07-08 | $0.00 | $0.00 | 15,996,332 |
| 2025-07-07 | $0.00 | $0.00 | 6,533,283 |
| 2025-07-03 | $0.00 | $0.00 | 11,279,866 |
| 2025-07-02 | $0.00 | $0.00 | 23,676,942 |
| 2025-07-01 | $0.00 | $0.00 | 70,926,811 |
| 2025-06-30 | $0.00 | $0.00 | 5,954,184 |
| 2025-06-27 | $0.00 | $0.00 | 2,086,789 |
| 2025-06-26 | $0.00 | $0.00 | 8,664,447 |
| 2025-06-25 | $0.00 | $0.00 | 17,263,957 |
| 2025-06-24 | $0.00 | $0.00 | 3,988,986 |
| 2025-06-23 | $0.00 | $0.00 | 13,978,610 |
| 2025-06-20 | $0.00 | $0.00 | 9,539,359 |
| 2025-06-18 | $0.00 | $0.00 | 5,691,722 |
| 2025-06-17 | $0.00 | $0.00 | 4,521,333 |
| 2025-06-16 | $0.00 | $0.00 | 10,000 |
| 2025-06-13 | $0.00 | $0.00 | 317,792 |
| 2025-06-12 | $0.00 | $0.00 | 701,333 |
| 2025-06-11 | $0.00 | $0.00 | 5,197,547 |
| 2025-06-10 | $0.00 | $0.00 | 1,954,791 |
| 2025-06-09 | $0.00 | $0.00 | 1,535,207 |
| 2025-06-06 | $0.00 | $0.00 | 2,567,575 |
| 2025-06-05 | $0.00 | $0.00 | 3,601,409 |
| 2025-06-04 | $0.00 | $0.00 | 6,220,788 |
| 2025-06-03 | $0.00 | $0.00 | 7,201,554 |
| 2025-06-02 | $0.00 | $0.00 | 112,439 |
| 2025-05-30 | $0.00 | $0.00 | 2,261,555 |
| 2025-05-29 | $0.00 | $0.00 | 2,620,662 |
| 2025-05-28 | $0.00 | $0.00 | 17,164,274 |
| 2025-05-27 | $0.00 | $0.00 | 1,777 |
| 2025-05-23 | $0.00 | $0.00 | 1,108,950 |
| 2025-05-22 | $0.00 | $0.00 | 5,021,775 |
| 2025-05-21 | $0.00 | $0.00 | 1,599,504 |
| 2025-05-20 | $0.00 | $0.00 | 5,000 |
| 2025-05-19 | $0.00 | $0.00 | 4,834,989 |
| 2025-05-16 | $0.00 | $0.00 | 4,653,208 |
| 2025-05-15 | $0.00 | $0.00 | 15,166 |
| 2025-05-14 | $0.00 | $0.00 | 1,092,732 |
| 2025-05-13 | $0.00 | $0.00 | 4,896,571 |
| 2025-05-12 | $0.00 | $0.00 | 2,211,820 |
| 2025-05-09 | $0.00 | $0.00 | 2,612,361 |
| 2025-05-08 | $0.00 | $0.00 | 3,242,220 |
| 2025-05-07 | $0.00 | $0.00 | 1,611,768 |
| 2025-05-06 | $0.00 | $0.00 | 2,306,666 |
| 2025-05-05 | $0.00 | $0.00 | 2,596,824 |
| 2025-05-02 | $0.00 | $0.00 | 6,511,503 |
| 2025-05-01 | $0.00 | $0.00 | 15,809,139 |
| 2025-04-30 | $0.00 | $0.00 | 37,656,293 |
| 2025-04-29 | $0.00 | $0.00 | 875,958 |
| 2025-04-28 | $0.00 | $0.00 | 2,092,535 |
| 2025-04-25 | $0.00 | $0.00 | 11,380,465 |
| 2025-04-24 | $0.00 | $0.00 | 39,814,427 |
| 2025-04-23 | $0.00 | $0.00 | 6,881,983 |
| 2025-04-22 | $0.00 | $0.00 | 12,360,023 |
| 2025-04-21 | $0.00 | $0.00 | 11,240,303 |
| 2025-04-17 | $0.00 | $0.00 | 8,930,688 |
| 2025-04-16 | $0.00 | $0.00 | 3,366,666 |
| 2025-04-15 | $0.00 | $0.00 | 70,306,763 |
| 2025-04-14 | $0.00 | $0.00 | 10,118,633 |
| 2025-04-11 | $0.00 | $0.00 | 2,099,134 |
| 2025-04-10 | $0.00 | $0.00 | 10,463,914 |
| 2025-04-09 | $0.00 | $0.00 | 21,718,314 |
| 2025-04-08 | $0.00 | $0.00 | 12,768,516 |
| 2025-04-07 | $0.00 | $0.00 | 4,880,888 |
| 2025-04-04 | $0.00 | $0.00 | 2,906,423 |
| 2025-04-03 | $0.00 | $0.00 | 14,579,130 |
| 2025-04-02 | $0.00 | $0.00 | 27,812,917 |
| 2025-04-01 | $0.00 | $0.00 | 2,425,009 |
| 2025-03-31 | $0.00 | $0.00 | 4,222,542 |
| 2025-03-28 | $0.00 | $0.00 | 8,110,554 |
| 2025-03-27 | $0.00 | $0.00 | 2,852,845 |
| 2025-03-26 | $0.00 | $0.00 | 3,548,079 |
| 2025-03-25 | $0.00 | $0.00 | 1,208,232 |
| 2025-03-24 | $0.00 | $0.00 | 6,523,992 |
| 2025-03-21 | $0.00 | $0.00 | 10,349,674 |
| 2025-03-20 | $0.00 | $0.00 | 2,854,446 |
| 2025-03-19 | $0.00 | $0.00 | 3,026,453 |
| 2025-03-18 | $0.00 | $0.00 | 2,251,801 |
| 2025-03-17 | $0.00 | $0.00 | 21,818,627 |
| 2025-03-14 | $0.00 | $0.00 | 6,167,084 |
| 2025-03-13 | $0.00 | $0.00 | 10,850,515 |
| 2025-03-12 | $0.00 | $0.00 | 5,516,822 |
| 2025-03-11 | $0.00 | $0.00 | 3,375,882 |
| 2025-03-10 | $0.00 | $0.00 | 5,784,206 |
| 2025-03-07 | $0.00 | $0.00 | 5,566,096 |
| 2025-03-06 | $0.00 | $0.00 | 3,863,949 |
| 2025-03-05 | $0.00 | $0.00 | 6,390,684 |
| 2025-03-04 | $0.00 | $0.00 | 12,525,241 |
| 2025-03-03 | $0.00 | $0.00 | 14,227,195 |
| 2025-02-28 | $0.00 | $0.00 | 14,204,482 |
| 2025-02-27 | $0.00 | $0.00 | 283,272 |
| 2025-02-26 | $0.00 | $0.00 | 9,815,108 |
| 2025-02-25 | $0.00 | $0.00 | 19,003,194 |
| 2025-02-24 | $0.00 | $0.00 | 4,342,320 |
| 2025-02-21 | $0.00 | $0.00 | 3,441,126 |
| 2025-02-20 | $0.00 | $0.00 | 12,520,328 |
| 2025-02-19 | $0.00 | $0.00 | 8,582,057 |
| 2025-02-18 | $0.00 | $0.00 | 14,928,658 |
| 2025-02-14 | $0.00 | $0.00 | 23,346,125 |
| 2025-02-13 | $0.00 | $0.00 | 33,822,960 |
| 2025-02-12 | $0.00 | $0.00 | 30,199,168 |
| 2025-02-11 | $0.00 | $0.00 | 59,483,076 |
| 2025-02-10 | $0.00 | $0.00 | 52,855,411 |
| 2025-02-07 | $0.00 | $0.00 | 91,553,941 |
| 2025-02-06 | $0.00 | $0.00 | 42,201,919 |
| 2025-02-05 | $0.00 | $0.00 | 7,042,899 |
| 2025-02-04 | $0.00 | $0.00 | 6,354,671 |
| 2025-02-03 | $0.00 | $0.00 | 8,140,019 |
| 2025-01-31 | $0.00 | $0.00 | 6,773,658 |
| 2025-01-30 | $0.00 | $0.00 | 6,021,982 |
| 2025-01-29 | $0.00 | $0.00 | 8,500,126 |
| 2025-01-28 | $0.00 | $0.00 | 30,717,507 |
| 2025-01-27 | $0.00 | $0.00 | 95,238,839 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 2,727,500 |
| 2025-01-22 | $0.00 | $0.00 | 5,453,913 |
| 2025-01-21 | $0.00 | $0.00 | 1,680,785 |
| 2025-01-17 | $0.00 | $0.00 | 1,274,857 |
| 2025-01-16 | $0.00 | $0.00 | 54,111 |
| 2025-01-15 | $0.00 | $0.00 | 1,640,000 |
| 2025-01-14 | $0.00 | $0.00 | 1,771,864 |
| 2025-01-13 | $0.00 | $0.00 | 11,416,847 |
| 2025-01-10 | $0.00 | $0.00 | 9,953,433 |
| 2025-01-08 | $0.00 | $0.00 | 7,067,489 |
| 2025-01-07 | $0.00 | $0.00 | 12,135,651 |
| 2025-01-06 | $0.00 | $0.00 | 17,637,701 |
| 2025-01-03 | $0.00 | $0.00 | 57,311,721 |
| 2025-01-02 | $0.00 | $0.00 | 607,134 |