Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.00 | $0.00 | 95,684,000 |
| 2007-12-28 | $0.00 | $0.00 | 37,802,000 |
| 2007-12-27 | $0.00 | $0.00 | 56,943,000 |
| 2007-12-26 | $0.00 | $0.00 | 1,700,000 |
| 2007-12-24 | $0.00 | $0.00 | 10,475,000 |
| 2007-12-21 | $0.00 | $0.00 | 8,424,000 |
| 2007-12-20 | $0.00 | $0.00 | 19,598,000 |
| 2007-12-19 | $0.00 | $0.00 | 59,253,000 |
| 2007-12-18 | $0.00 | $0.00 | 35,568,000 |
| 2007-12-17 | $0.00 | $0.00 | 0 |
| 2007-12-14 | $0.00 | $0.00 | 300,000 |
| 2007-12-13 | $0.00 | $0.00 | 1,223,000 |
| 2007-12-12 | $0.00 | $0.00 | 2,500,000 |
| 2007-12-11 | $0.00 | $0.00 | 0 |
| 2007-12-10 | $0.00 | $0.00 | 3,700,000 |
| 2007-12-07 | $0.00 | $0.00 | 2,150,000 |
| 2007-12-06 | $0.00 | $0.00 | 100,000 |
| 2007-12-05 | $0.00 | $0.00 | 1,700,000 |
| 2007-12-04 | $0.00 | $0.00 | 0 |
| 2007-12-03 | $0.00 | $0.00 | 600,000 |
| 2007-11-30 | $0.00 | $0.00 | 2,800,000 |
| 2007-11-29 | $0.00 | $0.00 | 600,000 |
| 2007-11-28 | $0.00 | $0.00 | 2,100,000 |
| 2007-11-27 | $0.00 | $0.00 | 1,800,000 |
| 2007-11-26 | $0.00 | $0.00 | 700,000 |
| 2007-11-23 | $0.00 | $0.00 | 0 |
| 2007-11-21 | $0.00 | $0.00 | 1,700,000 |
| 2007-11-20 | $0.00 | $0.00 | 100,000 |
| 2007-11-19 | $0.00 | $0.00 | 100,000 |
| 2007-11-16 | $0.00 | $0.00 | 300,000 |
| 2007-11-15 | $0.00 | $0.00 | 300,000 |
| 2007-11-14 | $0.00 | $0.00 | 2,876,000 |
| 2007-11-13 | $0.00 | $0.00 | 1,250,000 |
| 2007-11-12 | $0.00 | $0.00 | 200,000 |
| 2007-11-09 | $0.00 | $0.00 | 0 |
| 2007-11-08 | $0.00 | $0.00 | 0 |
| 2007-11-07 | $0.00 | $0.00 | 0 |
| 2007-11-06 | $0.00 | $0.00 | 1,200,000 |
| 2007-11-05 | $0.00 | $0.00 | 200,000 |
| 2007-11-02 | $0.00 | $0.00 | 100,000 |
| 2007-11-01 | $0.00 | $0.00 | 200,000 |
| 2007-10-31 | $0.00 | $0.00 | 900,000 |
| 2007-10-30 | $0.00 | $0.00 | 1,500,000 |
| 2007-10-29 | $0.00 | $0.00 | 970,000 |
| 2007-10-26 | $0.00 | $0.00 | 100,000 |
| 2007-10-25 | $0.00 | $0.00 | 979,000 |
| 2007-10-24 | $0.00 | $0.00 | 0 |
| 2007-10-23 | $0.00 | $0.00 | 1,000,000 |
| 2007-10-22 | $0.00 | $0.00 | 550,000 |
| 2007-10-19 | $0.00 | $0.00 | 100,000 |
| 2007-10-18 | $0.00 | $0.00 | 300,000 |
| 2007-10-17 | $0.00 | $0.00 | 0 |
| 2007-10-16 | $0.00 | $0.00 | 0 |
| 2007-10-15 | $0.00 | $0.00 | 100,000 |
| 2007-10-12 | $0.00 | $0.00 | 235,000 |
| 2007-10-11 | $0.00 | $0.00 | 0 |
| 2007-10-10 | $0.00 | $0.00 | 200,000 |
| 2007-10-09 | $0.00 | $0.00 | 3,304,000 |
| 2007-10-08 | $0.00 | $0.00 | 1,284,000 |
| 2007-10-05 | $0.00 | $0.00 | 600,000 |
| 2007-10-04 | $0.00 | $0.00 | 400,000 |
| 2007-10-03 | $0.00 | $0.00 | 2,100,000 |
| 2007-10-02 | $0.00 | $0.00 | 1,760,000 |
| 2007-10-01 | $0.00 | $0.00 | 0 |
| 2007-09-28 | $0.00 | $0.00 | 1,400,000 |
| 2007-09-27 | $0.00 | $0.00 | 100,000 |
| 2007-09-26 | $0.00 | $0.00 | 400,000 |
| 2007-09-25 | $0.00 | $0.00 | 0 |
| 2007-09-24 | $0.00 | $0.00 | 100,000 |
| 2007-09-21 | $0.00 | $0.00 | 0 |
| 2007-09-20 | $0.00 | $0.00 | 2,387,000 |
| 2007-09-19 | $0.00 | $0.00 | 436,000 |
| 2007-09-18 | $0.00 | $0.00 | 808,000 |
| 2007-09-17 | $0.00 | $0.00 | 1,601,000 |
| 2007-09-14 | $0.00 | $0.00 | 9,555,000 |
| 2007-09-13 | $0.00 | $0.00 | 0 |
| 2007-09-12 | $0.00 | $0.00 | 0 |
| 2007-09-11 | $0.00 | $0.00 | 100,000 |
| 2007-09-10 | $0.00 | $0.00 | 1,600,000 |
| 2007-09-07 | $0.00 | $0.00 | 1,000,000 |
| 2007-09-06 | $0.00 | $0.00 | 100,000 |
| 2007-09-05 | $0.00 | $0.00 | 100,000 |
| 2007-09-04 | $0.00 | $0.00 | 100,000 |
| 2007-08-31 | $0.00 | $0.00 | 2,500,000 |
| 2007-08-30 | $0.00 | $0.00 | 400,000 |
| 2007-08-29 | $0.00 | $0.00 | 700,000 |
| 2007-08-28 | $0.00 | $0.00 | 1,000,000 |
| 2007-08-27 | $0.00 | $0.00 | 300,000 |
| 2007-08-24 | $0.00 | $0.00 | 7,700,000 |
| 2007-08-23 | $0.00 | $0.00 | 89,800,000 |
| 2007-08-22 | $0.00 | $0.00 | 14,102,000 |
| 2007-08-21 | $0.00 | $0.00 | 6,800,000 |
| 2007-08-20 | $0.00 | $0.00 | 2,900,000 |
| 2007-08-17 | $0.00 | $0.00 | 2,500,000 |
| 2007-08-16 | $0.00 | $0.00 | 6,306,000 |
| 2007-08-15 | $0.00 | $0.00 | 200,000 |
| 2007-08-14 | $0.00 | $0.00 | 300,000 |
| 2007-08-13 | $0.00 | $0.00 | 0 |
| 2007-08-10 | $0.00 | $0.00 | 100,000 |
| 2007-08-09 | $0.00 | $0.00 | 500,000 |
| 2007-08-08 | $0.00 | $0.00 | 100,000 |
| 2007-08-07 | $0.00 | $0.00 | 300,000 |
| 2007-08-06 | $0.00 | $0.00 | 1,800,000 |
| 2007-08-03 | $0.00 | $0.00 | 100,000 |
| 2007-08-02 | $0.00 | $0.00 | 400,000 |
| 2007-08-01 | $0.00 | $0.00 | 4,430,000 |
| 2007-07-31 | $0.00 | $0.00 | 2,600,000 |
| 2007-07-30 | $0.00 | $0.00 | 100,000 |
| 2007-07-27 | $0.00 | $0.00 | 0 |
| 2007-07-26 | $0.00 | $0.00 | 11,300,000 |
| 2007-07-25 | $0.00 | $0.00 | 1,000 |
| 2007-07-24 | $0.00 | $0.00 | 200,000 |
| 2007-07-23 | $0.00 | $0.00 | 100,000 |
| 2007-07-20 | $0.00 | $0.00 | 800,000 |
| 2007-07-19 | $0.00 | $0.00 | 0 |
| 2007-07-18 | $0.00 | $0.00 | 0 |
| 2007-07-17 | $0.00 | $0.00 | 400,000 |
| 2007-07-16 | $0.00 | $0.00 | 600,000 |
| 2007-07-13 | $0.00 | $0.00 | 0 |
| 2007-07-12 | $0.00 | $0.00 | 200,000 |
| 2007-07-11 | $0.00 | $0.00 | 1,085,000 |
| 2007-07-10 | $0.00 | $0.00 | 800,000 |
| 2007-07-09 | $0.00 | $0.00 | 200,000 |
| 2007-07-06 | $0.00 | $0.00 | 5,300,000 |
| 2007-07-05 | $0.00 | $0.00 | 100,000 |
| 2007-07-03 | $0.00 | $0.00 | 100,000 |
| 2007-07-02 | $0.00 | $0.00 | 400,000 |
| 2007-06-29 | $0.00 | $0.00 | 3,000 |
| 2007-06-28 | $0.00 | $0.00 | 400,000 |
| 2007-06-27 | $0.00 | $0.00 | 400,000 |
| 2007-06-26 | $0.00 | $0.00 | 200,000 |
| 2007-06-25 | $0.00 | $0.00 | 420,000 |
| 2007-06-22 | $0.00 | $0.00 | 1,773,000 |
| 2007-06-21 | $0.00 | $0.00 | 300,000 |
| 2007-06-20 | $0.00 | $0.00 | 3,000 |
| 2007-06-19 | $0.00 | $0.00 | 1,100,000 |
| 2007-06-18 | $0.00 | $0.00 | 5,350,000 |
| 2007-06-15 | $0.00 | $0.00 | 900,000 |
| 2007-06-14 | $0.00 | $0.00 | 650,000 |
| 2007-06-13 | $0.00 | $0.00 | 300,000 |
| 2007-06-12 | $0.00 | $0.00 | 300,000 |
| 2007-06-11 | $0.00 | $0.00 | 200,000 |
| 2007-06-08 | $0.00 | $0.00 | 0 |
| 2007-06-07 | $0.00 | $0.00 | 1,000 |
| 2007-06-06 | $0.00 | $0.00 | 1,195,000 |
| 2007-06-05 | $0.00 | $0.00 | 100,000 |
| 2007-06-04 | $0.00 | $0.00 | 0 |
| 2007-06-01 | $0.00 | $0.00 | 2,100,000 |
| 2007-05-31 | $0.00 | $0.00 | 12,623,000 |
| 2007-05-30 | $0.00 | $0.00 | 5,775,000 |
| 2007-05-29 | $0.00 | $0.00 | 250,000 |
| 2007-05-25 | $0.00 | $0.00 | 0 |
| 2007-05-24 | $0.00 | $0.00 | 100,000 |
| 2007-05-23 | $0.00 | $0.00 | 1,360,000 |
| 2007-05-22 | $0.00 | $0.00 | 1,125,000 |
| 2007-05-21 | $0.00 | $0.00 | 0 |
| 2007-05-18 | $0.00 | $0.00 | 109,000 |
| 2007-05-17 | $0.00 | $0.00 | 200,000 |
| 2007-05-16 | $0.00 | $0.00 | 3,392,000 |
| 2007-05-15 | $0.00 | $0.00 | 7,783,000 |
| 2007-05-14 | $0.00 | $0.00 | 7,694,000 |
| 2007-05-11 | $0.00 | $0.00 | 358,000 |
| 2007-05-10 | $0.00 | $0.00 | 1,500,000 |
| 2007-05-09 | $0.00 | $0.00 | 900,000 |
| 2007-05-08 | $0.00 | $0.00 | 100,000 |
| 2007-05-07 | $0.00 | $0.00 | 12,351,000 |
| 2007-05-04 | $0.00 | $0.00 | 0 |
| 2007-05-03 | $0.00 | $0.00 | 200,000 |
| 2007-05-02 | $0.00 | $0.00 | 0 |
| 2007-05-01 | $0.00 | $0.00 | 0 |
| 2007-04-30 | $0.00 | $0.00 | 11,775,000 |
| 2007-04-27 | $0.00 | $0.00 | 4,500,000 |
| 2007-04-26 | $0.00 | $0.00 | 7,300,000 |
| 2007-04-25 | $0.00 | $0.00 | 3,600,000 |
| 2007-04-24 | $0.00 | $0.00 | 6,420,000 |
| 2007-04-23 | $0.00 | $0.00 | 4,430,000 |
| 2007-04-20 | $0.00 | $0.00 | 6,300,000 |
| 2007-04-19 | $0.00 | $0.00 | 800,000 |
| 2007-04-18 | $0.00 | $0.00 | 5,800,000 |
| 2007-04-17 | $0.00 | $0.00 | 4,900,000 |
| 2007-04-16 | $0.00 | $0.00 | 2,600,000 |
| 2007-04-13 | $0.00 | $0.00 | 3,751,000 |
| 2007-04-12 | $0.00 | $0.00 | 8,600,000 |
| 2007-04-11 | $0.00 | $0.00 | 700,000 |
| 2007-04-10 | $0.00 | $0.00 | 100,000 |
| 2007-04-09 | $0.00 | $0.00 | 200,000 |
| 2007-04-05 | $0.00 | $0.00 | 4,100,000 |
| 2007-04-04 | $0.00 | $0.00 | 3,100,000 |
| 2007-04-03 | $0.00 | $0.00 | 11,562,000 |
| 2007-04-02 | $0.00 | $0.00 | 28,000,000 |
| 2007-03-30 | $0.00 | $0.00 | 300,000 |
| 2007-03-29 | $0.00 | $0.00 | 4,800,000 |
| 2007-03-28 | $0.00 | $0.00 | 0 |
| 2007-03-27 | $0.00 | $0.00 | 4,800,000 |
| 2007-03-26 | $0.00 | $0.00 | 6,055,000 |
| 2007-03-23 | $0.00 | $0.00 | 800,000 |
| 2007-03-22 | $0.00 | $0.00 | 4,156,000 |
| 2007-03-21 | $0.00 | $0.00 | 777,000 |
| 2007-03-20 | $0.00 | $0.00 | 500,000 |
| 2007-03-19 | $0.00 | $0.00 | 500,000 |
| 2007-03-16 | $0.00 | $0.00 | 7,200,000 |
| 2007-03-15 | $0.00 | $0.00 | 100,000 |
| 2007-03-14 | $0.00 | $0.00 | 200,000 |
| 2007-03-13 | $0.00 | $0.00 | 0 |
| 2007-03-12 | $0.00 | $0.00 | 0 |
| 2007-03-09 | $0.00 | $0.00 | 0 |
| 2007-03-08 | $0.00 | $0.00 | 200,000 |
| 2007-03-07 | $0.00 | $0.00 | 12,700,000 |
| 2007-03-06 | $0.00 | $0.00 | 2,150,000 |
| 2007-03-05 | $0.00 | $0.00 | 4,001,000 |
| 2007-03-02 | $0.00 | $0.00 | 18,401,000 |
| 2007-03-01 | $0.00 | $0.00 | 12,200,000 |
| 2007-02-28 | $0.00 | $0.00 | 200,000 |
| 2007-02-27 | $0.00 | $0.00 | 0 |
| 2007-02-26 | $0.00 | $0.00 | 200,000 |
| 2007-02-23 | $0.00 | $0.00 | 3,620,000 |
| 2007-02-22 | $0.00 | $0.00 | 500,000 |
| 2007-02-21 | $0.00 | $0.00 | 1,500,000 |
| 2007-02-20 | $0.00 | $0.00 | 200,000 |
| 2007-02-16 | $0.00 | $0.00 | 2,899,000 |
| 2007-02-15 | $0.00 | $0.00 | 100,000 |
| 2007-02-14 | $0.00 | $0.00 | 300,000 |
| 2007-02-13 | $0.00 | $0.00 | 100,000 |
| 2007-02-12 | $0.00 | $0.00 | 100,000 |
| 2007-02-09 | $0.00 | $0.00 | 500,000 |
| 2007-02-08 | $0.00 | $0.00 | 0 |
| 2007-02-07 | $0.00 | $0.00 | 100,000 |
| 2007-02-06 | $0.00 | $0.00 | 0 |
| 2007-02-05 | $0.00 | $0.00 | 400,000 |
| 2007-02-02 | $0.00 | $0.00 | 600,000 |
| 2007-02-01 | $0.00 | $0.00 | 0 |
| 2007-01-31 | $0.00 | $0.00 | 600,000 |
| 2007-01-30 | $0.00 | $0.00 | 300,000 |
| 2007-01-29 | $0.00 | $0.00 | 200,000 |
| 2007-01-26 | $0.00 | $0.00 | 100,000 |
| 2007-01-25 | $0.00 | $0.00 | 100,000 |
| 2007-01-24 | $0.00 | $0.00 | 0 |
| 2007-01-23 | $0.00 | $0.00 | 100,000 |
| 2007-01-22 | $0.00 | $0.00 | 100,000 |
| 2007-01-19 | $0.00 | $0.00 | 0 |
| 2007-01-18 | $0.00 | $0.00 | 1,946,000 |
| 2007-01-17 | $0.00 | $0.00 | 2,801,000 |
| 2007-01-16 | $0.00 | $0.00 | 7,197,000 |
| 2007-01-12 | $0.00 | $0.00 | 3,100,000 |
| 2007-01-11 | $0.00 | $0.00 | 600,000 |
| 2007-01-10 | $0.00 | $0.00 | 2,600,000 |
| 2007-01-09 | $0.00 | $0.00 | 0 |
| 2007-01-08 | $0.00 | $0.00 | 800,000 |
| 2007-01-05 | $0.00 | $0.00 | 300,000 |
| 2007-01-04 | $0.00 | $0.00 | 230,000 |
| 2007-01-03 | $0.00 | $0.00 | 0 |