Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 385,547 |
| 2026-08-27 | $0.00 | $0.00 | 2,674,676 |
| 2026-08-26 | $0.00 | $0.00 | 5,596,605 |
| 2026-08-25 | $0.00 | $0.00 | 2,485,092 |
| 2026-08-24 | $0.00 | $0.00 | 4,393,529 |
| 2026-08-21 | $0.00 | $0.00 | 19,196,950 |
| 2026-08-20 | $0.00 | $0.00 | 12,873,245 |
| 2026-08-19 | $0.00 | $0.00 | 12,518,322 |
| 2026-08-18 | $0.00 | $0.00 | 13,056,061 |
| 2026-08-17 | $0.00 | $0.00 | 104,258 |
| 2026-08-14 | $0.00 | $0.00 | 4,011,774 |
| 2026-08-13 | $0.00 | $0.00 | 400,000 |
| 2026-08-12 | $0.00 | $0.00 | 1,100,000 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 524,976 |
| 2026-08-07 | $0.00 | $0.00 | 815,641 |
| 2026-08-06 | $0.00 | $0.00 | 4,211,972 |
| 2026-08-05 | $0.00 | $0.00 | 6,486,610 |
| 2026-08-04 | $0.00 | $0.00 | 7,841,742 |
| 2026-08-03 | $0.00 | $0.00 | 6,554,762 |
| 2026-07-31 | $0.00 | $0.00 | 2,456,666 |
| 2026-07-30 | $0.00 | $0.00 | 2,697,219 |
| 2026-07-29 | $0.00 | $0.00 | 1,434,774 |
| 2026-07-28 | $0.00 | $0.00 | 8,972,390 |
| 2026-07-27 | $0.00 | $0.00 | 2,478,734 |
| 2026-07-24 | $0.00 | $0.00 | 453,026 |
| 2026-07-23 | $0.00 | $0.00 | 501,774 |
| 2026-07-22 | $0.00 | $0.00 | 1,508,640 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 1,002,416 |
| 2026-07-17 | $0.00 | $0.00 | 611,774 |
| 2026-07-16 | $0.00 | $0.00 | 34,809 |
| 2026-07-15 | $0.00 | $0.00 | 1,637,441 |
| 2026-07-14 | $0.00 | $0.00 | 2,144,724 |
| 2026-07-13 | $0.00 | $0.00 | 8,737,214 |
| 2026-07-10 | $0.00 | $0.00 | 11,280,725 |
| 2026-07-09 | $0.00 | $0.00 | 29,949,499 |
| 2026-07-08 | $0.00 | $0.00 | 10,270 |
| 2026-07-07 | $0.00 | $0.00 | 3,205,649 |
| 2026-07-06 | $0.00 | $0.00 | 10,489,380 |
| 2026-07-02 | $0.00 | $0.00 | 12,609,266 |
| 2026-07-01 | $0.00 | $0.00 | 15,303,922 |
| 2026-06-30 | $0.00 | $0.00 | 32,660,555 |
| 2026-06-29 | $0.00 | $0.00 | 21,935,970 |
| 2026-06-26 | $0.00 | $0.00 | 36,072 |
| 2026-06-25 | $0.00 | $0.00 | 14,134,512 |
| 2026-06-24 | $0.00 | $0.00 | 6,426,844 |
| 2026-06-23 | $0.00 | $0.00 | 2,506,878 |
| 2026-06-22 | $0.00 | $0.00 | 2,350,090 |
| 2026-06-18 | $0.00 | $0.00 | 40,520,317 |
| 2026-06-17 | $0.00 | $0.00 | 1,256,393 |
| 2026-06-16 | $0.00 | $0.00 | 24,773,054 |
| 2026-06-15 | $0.00 | $0.00 | 660,844 |
| 2026-06-12 | $0.00 | $0.00 | 1,025,322 |
| 2026-06-11 | $0.00 | $0.00 | 8,796,496 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 16,958,870 |
| 2026-06-05 | $0.00 | $0.00 | 15,068,870 |
| 2026-06-04 | $0.00 | $0.00 | 3,832,780 |
| 2026-06-03 | $0.00 | $0.00 | 5,002,080 |
| 2026-06-02 | $0.00 | $0.00 | 1,575,496 |
| 2026-06-01 | $0.00 | $0.00 | 10,575,939 |
| 2026-05-29 | $0.00 | $0.00 | 9,275,110 |
| 2026-05-28 | $0.00 | $0.00 | 10,809,815 |
| 2026-05-27 | $0.00 | $0.00 | 1,874,685 |
| 2026-05-26 | $0.00 | $0.00 | 5,595,000 |
| 2026-05-22 | $0.00 | $0.00 | 2,548,310 |
| 2026-05-21 | $0.00 | $0.00 | 1,640,796 |
| 2026-05-20 | $0.00 | $0.00 | 486,449 |
| 2026-05-19 | $0.00 | $0.00 | 2,100,000 |
| 2026-05-18 | $0.00 | $0.00 | 19,669,661 |
| 2026-05-15 | $0.00 | $0.00 | 528,548 |
| 2026-05-14 | $0.00 | $0.00 | 38,768,224 |
| 2026-05-13 | $0.00 | $0.00 | 2,902,898 |
| 2026-05-12 | $0.00 | $0.00 | 1,607,898 |
| 2026-05-11 | $0.00 | $0.00 | 247,398 |
| 2026-05-08 | $0.00 | $0.00 | 15,715,521 |
| 2026-05-07 | $0.00 | $0.00 | 885,124 |
| 2026-05-06 | $0.00 | $0.00 | 1,976,281 |
| 2026-05-05 | $0.00 | $0.00 | 4,868,660 |
| 2026-05-04 | $0.00 | $0.00 | 4,430,215 |
| 2026-05-01 | $0.00 | $0.00 | 28,178,477 |
| 2026-04-30 | $0.00 | $0.00 | 1,463,000 |
| 2026-04-29 | $0.00 | $0.00 | 25,810,061 |
| 2026-04-28 | $0.00 | $0.00 | 6,255,796 |
| 2026-04-27 | $0.00 | $0.00 | 4,601,596 |
| 2026-04-24 | $0.00 | $0.00 | 23,325,355 |
| 2026-04-23 | $0.00 | $0.00 | 21,297,960 |
| 2026-04-22 | $0.00 | $0.00 | 705,347 |
| 2026-04-21 | $0.00 | $0.00 | 2,734,347 |
| 2026-04-20 | $0.00 | $0.00 | 16,453,449 |
| 2026-04-17 | $0.00 | $0.00 | 78,253,907 |
| 2026-04-16 | $0.00 | $0.00 | 2,687,807 |
| 2026-04-15 | $0.00 | $0.00 | 10,415,281 |
| 2026-04-14 | $0.00 | $0.00 | 42,712,241 |
| 2026-04-13 | $0.00 | $0.00 | 6,017,986 |
| 2026-04-10 | $0.00 | $0.00 | 10,087,820 |
| 2026-04-09 | $0.00 | $0.00 | 9,212,658 |
| 2026-04-08 | $0.00 | $0.00 | 20,464,020 |
| 2026-04-07 | $0.00 | $0.00 | 2,673,467 |
| 2026-04-06 | $0.00 | $0.00 | 5,879,296 |
| 2026-04-02 | $0.00 | $0.00 | 1,208,750 |
| 2026-04-01 | $0.00 | $0.00 | 14,458,802 |
| 2026-03-31 | $0.00 | $0.00 | 22,875,559 |
| 2026-03-30 | $0.00 | $0.00 | 5,700,724 |
| 2026-03-27 | $0.00 | $0.00 | 236,224 |
| 2026-03-26 | $0.00 | $0.00 | 2,910,911 |
| 2026-03-25 | $0.00 | $0.00 | 6,375,861 |
| 2026-03-24 | $0.00 | $0.00 | 19,590,113 |
| 2026-03-23 | $0.00 | $0.00 | 10,415,237 |
| 2026-03-20 | $0.00 | $0.00 | 16,097,254 |
| 2026-03-19 | $0.00 | $0.00 | 24,384,178 |
| 2026-03-18 | $0.00 | $0.00 | 827,101 |
| 2026-03-17 | $0.00 | $0.00 | 92,404,398 |
| 2026-03-16 | $0.00 | $0.00 | 17,081,649 |
| 2026-03-13 | $0.00 | $0.00 | 8,373,295 |
| 2026-03-12 | $0.00 | $0.00 | 46,795,779 |
| 2026-03-11 | $0.00 | $0.00 | 12,140,305 |
| 2026-03-10 | $0.00 | $0.00 | 11,942,748 |
| 2026-03-09 | $0.00 | $0.00 | 9,217,050 |
| 2026-03-06 | $0.00 | $0.00 | 11,095,560 |
| 2026-03-05 | $0.00 | $0.00 | 11,292,695 |
| 2026-03-04 | $0.00 | $0.00 | 1,144,123 |
| 2026-03-03 | $0.00 | $0.00 | 2,399,346 |
| 2026-03-02 | $0.00 | $0.00 | 11,534,349 |
| 2026-02-27 | $0.00 | $0.00 | 1,032,523 |
| 2026-02-26 | $0.00 | $0.00 | 3,255,047 |
| 2026-02-25 | $0.00 | $0.00 | 5,111,046 |
| 2026-02-24 | $0.00 | $0.00 | 10,845,601 |
| 2026-02-23 | $0.00 | $0.00 | 12,698,976 |
| 2026-02-20 | $0.00 | $0.00 | 10,410,085 |
| 2026-02-19 | $0.00 | $0.00 | 3,497,441 |
| 2026-02-18 | $0.00 | $0.00 | 4,550,191 |
| 2026-02-17 | $0.00 | $0.00 | 4,758,435 |
| 2026-02-13 | $0.00 | $0.00 | 5,193,518 |
| 2026-02-12 | $0.00 | $0.00 | 5,291,175 |
| 2026-02-11 | $0.00 | $0.00 | 1,835,566 |
| 2026-02-10 | $0.00 | $0.00 | 1,561,993 |
| 2026-02-09 | $0.00 | $0.00 | 2,673,623 |
| 2026-02-06 | $0.00 | $0.00 | 45,721,145 |
| 2026-02-05 | $0.00 | $0.00 | 2,965,966 |
| 2026-02-04 | $0.00 | $0.00 | 3,071,857 |
| 2026-02-03 | $0.00 | $0.00 | 27,818,603 |
| 2026-02-02 | $0.00 | $0.00 | 1,118,333 |
| 2026-01-30 | $0.00 | $0.00 | 1,625,952 |
| 2026-01-29 | $0.00 | $0.00 | 9,037,576 |
| 2026-01-28 | $0.00 | $0.00 | 2,690,901 |
| 2026-01-27 | $0.00 | $0.00 | 17,279,370 |
| 2026-01-26 | $0.00 | $0.00 | 4,744,095 |
| 2026-01-23 | $0.00 | $0.00 | 15,312,817 |
| 2026-01-22 | $0.00 | $0.00 | 2,241,445 |
| 2026-01-21 | $0.00 | $0.00 | 6,590,799 |
| 2026-01-20 | $0.00 | $0.00 | 1,496,188 |
| 2026-01-16 | $0.00 | $0.00 | 13,848,261 |
| 2026-01-15 | $0.00 | $0.00 | 8,595,519 |
| 2026-01-14 | $0.00 | $0.00 | 13,161,188 |
| 2026-01-13 | $0.00 | $0.00 | 5,515,806 |
| 2026-01-12 | $0.00 | $0.00 | 28,248,585 |
| 2026-01-09 | $0.00 | $0.00 | 12,441,304 |
| 2026-01-08 | $0.00 | $0.00 | 4,948,177 |
| 2026-01-07 | $0.00 | $0.00 | 5,857,413 |
| 2026-01-06 | $0.00 | $0.00 | 19,900,715 |
| 2026-01-05 | $0.00 | $0.00 | 11,660,525 |
| 2026-01-02 | $0.00 | $0.00 | 17,384,809 |