Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.01 | $0.01 | 4,346,000 |
| 1999-12-30 | $0.01 | $0.01 | 28,408,000 |
| 1999-12-29 | $0.01 | $0.01 | 12,720,000 |
| 1999-12-28 | $0.01 | $0.01 | 530,000 |
| 1999-12-27 | $0.01 | $0.01 | 12,720,000 |
| 1999-12-23 | $0.01 | $0.01 | 3,710,000 |
| 1999-12-22 | $0.01 | $0.01 | 212,000 |
| 1999-12-21 | $0.01 | $0.01 | 6,148,000 |
| 1999-12-20 | $0.01 | $0.01 | 18,126,000 |
| 1999-12-17 | $0.01 | $0.01 | 530,000 |
| 1999-12-16 | $0.01 | $0.01 | 2,650,000 |
| 1999-12-15 | $0.01 | $0.01 | 0 |
| 1999-12-14 | $0.01 | $0.01 | 742,000 |
| 1999-12-13 | $0.01 | $0.01 | 2,756,000 |
| 1999-12-10 | $0.01 | $0.01 | 424,000 |
| 1999-12-09 | $0.01 | $0.01 | 4,982,000 |
| 1999-12-08 | $0.01 | $0.01 | 530,000 |
| 1999-12-07 | $0.01 | $0.01 | 2,014,000 |
| 1999-12-06 | $0.01 | $0.01 | 6,678,000 |
| 1999-12-03 | $0.01 | $0.01 | 0 |
| 1999-12-02 | $0.01 | $0.01 | 212,000 |
| 1999-12-01 | $0.01 | $0.01 | 0 |
| 1999-11-30 | $0.01 | $0.01 | 1,272,000 |
| 1999-11-29 | $0.01 | $0.01 | 0 |
| 1999-11-26 | $0.01 | $0.01 | 0 |
| 1999-11-24 | $0.01 | $0.01 | 0 |
| 1999-11-23 | $0.01 | $0.01 | 5,088,000 |
| 1999-11-22 | $0.01 | $0.01 | 1,060,000 |
| 1999-11-19 | $0.01 | $0.01 | 1,908,000 |
| 1999-11-18 | $0.01 | $0.01 | 4,134,000 |
| 1999-11-17 | $0.01 | $0.01 | 318,000 |
| 1999-11-16 | $0.01 | $0.01 | 0 |
| 1999-11-15 | $0.01 | $0.01 | 636,000 |
| 1999-11-12 | $0.01 | $0.01 | 954,000 |
| 1999-11-11 | $0.01 | $0.01 | 530,000 |
| 1999-11-10 | $0.01 | $0.01 | 2,014,000 |
| 1999-11-09 | $0.01 | $0.01 | 530,000 |
| 1999-11-08 | $0.01 | $0.01 | 0 |
| 1999-11-05 | $0.01 | $0.01 | 0 |
| 1999-11-04 | $0.01 | $0.01 | 0 |
| 1999-11-03 | $0.01 | $0.01 | 1,060,000 |
| 1999-11-02 | $0.01 | $0.01 | 2,120,000 |
| 1999-11-01 | $0.01 | $0.01 | 0 |
| 1999-10-29 | $0.01 | $0.01 | 1,378,000 |
| 1999-10-28 | $0.01 | $0.01 | 212,000 |
| 1999-10-27 | $0.01 | $0.01 | 954,000 |
| 1999-10-26 | $0.01 | $0.01 | 11,872,000 |
| 1999-10-25 | $0.01 | $0.01 | 530,000 |
| 1999-10-22 | $0.01 | $0.01 | 3,498,000 |
| 1999-10-21 | $0.01 | $0.01 | 2,332,000 |
| 1999-10-20 | $0.01 | $0.01 | 1,166,000 |
| 1999-10-19 | $0.01 | $0.01 | 212,000 |
| 1999-10-18 | $0.01 | $0.01 | 2,332,000 |
| 1999-10-15 | $0.01 | $0.01 | 1,060,000 |
| 1999-10-14 | $0.01 | $0.01 | 3,922,000 |
| 1999-10-13 | $0.01 | $0.01 | 1,060,000 |
| 1999-10-12 | $0.01 | $0.01 | 1,060,000 |
| 1999-10-11 | $0.01 | $0.01 | 2,332,000 |
| 1999-10-08 | $0.01 | $0.01 | 0 |
| 1999-10-07 | $0.01 | $0.01 | 1,166,000 |
| 1999-10-06 | $0.01 | $0.01 | 0 |
| 1999-10-05 | $0.01 | $0.01 | 3,816,000 |
| 1999-10-04 | $0.01 | $0.01 | 106,000 |
| 1999-10-01 | $0.01 | $0.01 | 212,000 |
| 1999-09-30 | $0.01 | $0.01 | 636,000 |
| 1999-09-29 | $0.01 | $0.01 | 318,000 |
| 1999-09-28 | $0.01 | $0.01 | 3,392,000 |
| 1999-09-27 | $0.01 | $0.01 | 2,014,000 |
| 1999-09-24 | $0.01 | $0.01 | 21,200,000 |
| 1999-09-23 | $0.01 | $0.01 | 25,334,000 |
| 1999-09-22 | $0.01 | $0.01 | 318,000 |
| 1999-09-21 | $0.01 | $0.01 | 30,740,000 |
| 1999-09-20 | $0.01 | $0.01 | 0 |
| 1999-09-17 | $0.01 | $0.01 | 212,000 |
| 1999-09-16 | $0.01 | $0.01 | 0 |
| 1999-09-15 | $0.01 | $0.01 | 2,014,000 |
| 1999-09-14 | $0.01 | $0.01 | 0 |
| 1999-09-13 | $0.01 | $0.01 | 0 |
| 1999-09-10 | $0.01 | $0.01 | 0 |
| 1999-09-09 | $0.01 | $0.01 | 1,166,000 |
| 1999-09-08 | $0.01 | $0.01 | 0 |
| 1999-09-07 | $0.01 | $0.01 | 0 |
| 1999-09-03 | $0.01 | $0.01 | 0 |
| 1999-09-02 | $0.01 | $0.01 | 1,908,000 |
| 1999-09-01 | $0.01 | $0.01 | 318,000 |
| 1999-08-31 | $0.01 | $0.01 | 0 |
| 1999-08-30 | $0.01 | $0.01 | 29,680,000 |
| 1999-08-27 | $0.01 | $0.01 | 424,000 |
| 1999-08-26 | $0.01 | $0.01 | 1,060,000 |
| 1999-08-25 | $0.01 | $0.01 | 212,000 |
| 1999-08-24 | $0.01 | $0.01 | 212,000 |
| 1999-08-23 | $0.01 | $0.01 | 0 |
| 1999-08-20 | $0.01 | $0.01 | 2,014,000 |
| 1999-08-19 | $0.01 | $0.01 | 106,000 |
| 1999-08-18 | $0.01 | $0.01 | 2,756,000 |
| 1999-08-17 | $0.01 | $0.01 | 24,698,000 |
| 1999-08-16 | $0.01 | $0.01 | 6,890,000 |
| 1999-08-13 | $0.01 | $0.01 | 10,812,000 |
| 1999-08-12 | $0.01 | $0.01 | 22,896,000 |
| 1999-08-11 | $0.01 | $0.01 | 318,000 |
| 1999-08-10 | $0.01 | $0.01 | 0 |
| 1999-08-09 | $0.01 | $0.01 | 742,000 |
| 1999-08-06 | $0.01 | $0.01 | 70,702,000 |
| 1999-08-05 | $0.01 | $0.01 | 1,696,000 |
| 1999-08-04 | $0.01 | $0.01 | 0 |
| 1999-08-03 | $0.01 | $0.01 | 0 |
| 1999-08-02 | $0.01 | $0.01 | 1,272,000 |
| 1999-07-30 | $0.01 | $0.01 | 35,404,000 |
| 1999-07-29 | $0.01 | $0.01 | 31,800,000 |
| 1999-07-28 | $0.01 | $0.01 | 39,220,000 |
| 1999-07-27 | $0.01 | $0.01 | 530,000 |
| 1999-07-26 | $0.01 | $0.01 | 1,060,000 |
| 1999-07-23 | $0.01 | $0.01 | 0 |
| 1999-07-22 | $0.01 | $0.01 | 0 |
| 1999-07-21 | $0.01 | $0.01 | 4,240,000 |
| 1999-07-20 | $0.01 | $0.01 | 424,000 |
| 1999-07-19 | $0.01 | $0.01 | 1,060,000 |
| 1999-07-16 | $0.01 | $0.01 | 3,074,000 |
| 1999-07-15 | $0.01 | $0.01 | 47,700,000 |
| 1999-07-14 | $0.01 | $0.01 | 106,000 |
| 1999-07-13 | $0.01 | $0.01 | 0 |
| 1999-07-12 | $0.01 | $0.01 | 4,346,000 |
| 1999-07-09 | $0.01 | $0.01 | 318,000 |
| 1999-07-08 | $0.01 | $0.01 | 2,438,000 |
| 1999-07-07 | $0.01 | $0.01 | 3,392,000 |
| 1999-07-06 | $0.01 | $0.01 | 21,412,000 |
| 1999-07-02 | $0.01 | $0.01 | 1,060,000 |
| 1999-07-01 | $0.01 | $0.01 | 530,000 |
| 1999-06-30 | $0.01 | $0.01 | 1,272,000 |
| 1999-06-29 | $0.01 | $0.01 | 30,634,000 |
| 1999-06-28 | $0.01 | $0.01 | 0 |
| 1999-06-25 | $0.01 | $0.01 | 7,102,000 |
| 1999-06-24 | $0.01 | $0.01 | 15,264,000 |
| 1999-06-23 | $0.01 | $0.01 | 954,000 |
| 1999-06-22 | $0.01 | $0.01 | 5,512,000 |
| 1999-06-21 | $0.01 | $0.01 | 530,000 |
| 1999-06-18 | $0.01 | $0.01 | 5,300,000 |
| 1999-06-17 | $0.01 | $0.01 | 2,120,000 |
| 1999-06-16 | $0.01 | $0.01 | 1,590,000 |
| 1999-06-15 | $0.01 | $0.01 | 3,180,000 |
| 1999-06-14 | $0.01 | $0.01 | 1,696,000 |
| 1999-06-11 | $0.01 | $0.01 | 13,250,000 |
| 1999-06-10 | $0.01 | $0.01 | 0 |
| 1999-06-09 | $0.01 | $0.01 | 0 |
| 1999-06-08 | $0.01 | $0.01 | 1,060,000 |
| 1999-06-07 | $0.01 | $0.01 | 106,000 |
| 1999-06-04 | $0.01 | $0.01 | 318,000 |
| 1999-06-03 | $0.01 | $0.01 | 0 |
| 1999-06-02 | $0.01 | $0.01 | 2,120,000 |
| 1999-06-01 | $0.01 | $0.01 | 1,696,000 |
| 1999-05-28 | $0.01 | $0.01 | 0 |
| 1999-05-27 | $0.01 | $0.01 | 0 |
| 1999-05-26 | $0.01 | $0.01 | 4,346,000 |
| 1999-05-25 | $0.01 | $0.01 | 0 |
| 1999-05-24 | $0.01 | $0.01 | 0 |
| 1999-05-21 | $0.01 | $0.01 | 0 |
| 1999-05-20 | $0.01 | $0.01 | 424,000 |
| 1999-05-19 | $0.01 | $0.01 | 0 |
| 1999-05-18 | $0.01 | $0.01 | 530,000 |
| 1999-05-17 | $0.01 | $0.01 | 3,074,000 |
| 1999-05-14 | $0.01 | $0.01 | 0 |
| 1999-05-13 | $0.01 | $0.01 | 2,226,000 |
| 1999-05-12 | $0.01 | $0.01 | 0 |
| 1999-05-11 | $0.01 | $0.01 | 0 |
| 1999-05-10 | $0.01 | $0.01 | 0 |
| 1999-05-07 | $0.01 | $0.01 | 1,590,000 |
| 1999-05-06 | $0.01 | $0.01 | 29,892,000 |
| 1999-05-05 | $0.01 | $0.01 | 424,000 |
| 1999-05-04 | $0.01 | $0.01 | 42,294,000 |
| 1999-05-03 | $0.01 | $0.01 | 318,000 |
| 1999-04-30 | $0.01 | $0.01 | 23,214,000 |
| 1999-04-29 | $0.01 | $0.01 | 17,702,000 |
| 1999-04-28 | $0.01 | $0.01 | 6,572,000 |
| 1999-04-27 | $0.01 | $0.01 | 2,226,000 |
| 1999-04-26 | $0.01 | $0.01 | 1,060,000 |
| 1999-04-23 | $0.01 | $0.01 | 0 |
| 1999-04-22 | $0.01 | $0.01 | 0 |
| 1999-04-21 | $0.01 | $0.01 | 0 |
| 1999-04-20 | $0.01 | $0.01 | 212,000 |
| 1999-04-19 | $0.01 | $0.01 | 106,000 |
| 1999-04-16 | $0.01 | $0.01 | 954,000 |
| 1999-04-15 | $0.01 | $0.01 | 18,232,000 |
| 1999-04-14 | $0.01 | $0.01 | 2,226,000 |
| 1999-04-13 | $0.01 | $0.01 | 424,000 |
| 1999-04-12 | $0.01 | $0.01 | 0 |
| 1999-04-09 | $0.01 | $0.01 | 0 |
| 1999-04-08 | $0.01 | $0.01 | 0 |
| 1999-04-07 | $0.01 | $0.01 | 3,922,000 |
| 1999-04-06 | $0.01 | $0.01 | 4,558,000 |
| 1999-04-05 | $0.01 | $0.01 | 424,000 |
| 1999-04-01 | $0.01 | $0.01 | 5,300,000 |
| 1999-03-31 | $0.01 | $0.01 | 5,300,000 |
| 1999-03-30 | $0.01 | $0.01 | 10,176,000 |
| 1999-03-29 | $0.01 | $0.01 | 4,028,000 |
| 1999-03-26 | $0.01 | $0.01 | 0 |
| 1999-03-25 | $0.01 | $0.01 | 1,908,000 |
| 1999-03-24 | $0.01 | $0.01 | 0 |
| 1999-03-23 | $0.01 | $0.01 | 2,544,000 |
| 1999-03-22 | $0.01 | $0.01 | 318,000 |
| 1999-03-19 | $0.01 | $0.01 | 0 |
| 1999-03-18 | $0.01 | $0.01 | 0 |
| 1999-03-17 | $0.01 | $0.01 | 0 |
| 1999-03-16 | $0.01 | $0.01 | 0 |
| 1999-03-15 | $0.01 | $0.01 | 1,060,000 |
| 1999-03-12 | $0.01 | $0.01 | 212,000 |
| 1999-03-11 | $0.01 | $0.01 | 424,000 |
| 1999-03-10 | $0.01 | $0.01 | 424,000 |
| 1999-03-09 | $0.01 | $0.01 | 0 |
| 1999-03-08 | $0.01 | $0.01 | 0 |
| 1999-03-05 | $0.01 | $0.01 | 0 |
| 1999-03-04 | $0.01 | $0.01 | 2,226,000 |
| 1999-03-03 | $0.01 | $0.01 | 0 |
| 1999-03-02 | $0.01 | $0.01 | 530,000 |
| 1999-03-01 | $0.01 | $0.01 | 0 |
| 1999-02-26 | $0.01 | $0.01 | 2,120,000 |
| 1999-02-25 | $0.01 | $0.01 | 4,028,000 |
| 1999-02-24 | $0.01 | $0.01 | 0 |
| 1999-02-23 | $0.01 | $0.01 | 889,287 |
| 1999-02-22 | $0.01 | $0.01 | 777,987 |
| 1999-02-19 | $0.01 | $0.01 | 333,900 |
| 1999-02-18 | $0.01 | $0.01 | 0 |
| 1999-02-17 | $0.01 | $0.01 | 0 |
| 1999-02-16 | $0.01 | $0.01 | 1,113,000 |
| 1999-02-12 | $0.01 | $0.01 | 777,987 |
| 1999-02-11 | $0.01 | $0.01 | 667,800 |
| 1999-02-10 | $0.01 | $0.01 | 4,116,987 |
| 1999-02-09 | $0.01 | $0.01 | 0 |
| 1999-02-08 | $0.01 | $0.01 | 0 |
| 1999-02-05 | $0.01 | $0.01 | 444,087 |
| 1999-02-04 | $0.01 | $0.01 | 0 |
| 1999-02-03 | $0.01 | $0.01 | 1,669,500 |
| 1999-02-02 | $0.01 | $0.01 | 3,115,287 |
| 1999-02-01 | $0.01 | $0.01 | 0 |
| 1999-01-29 | $0.01 | $0.01 | 7,234,500 |
| 1999-01-28 | $0.01 | $0.01 | 556,500 |
| 1999-01-27 | $0.01 | $0.01 | 0 |
| 1999-01-26 | $0.01 | $0.01 | 222,600 |
| 1999-01-25 | $0.01 | $0.01 | 0 |
| 1999-01-22 | $0.01 | $0.01 | 1,557,087 |
| 1999-01-21 | $0.01 | $0.01 | 556,500 |
| 1999-01-20 | $0.01 | $0.01 | 0 |
| 1999-01-19 | $0.01 | $0.01 | 777,987 |
| 1999-01-15 | $0.01 | $0.01 | 1,113,000 |
| 1999-01-14 | $0.01 | $0.01 | 0 |
| 1999-01-13 | $0.01 | $0.01 | 0 |
| 1999-01-12 | $0.01 | $0.01 | 667,800 |
| 1999-01-11 | $0.01 | $0.01 | 222,600 |
| 1999-01-08 | $0.01 | $0.01 | 4,228,287 |
| 1999-01-07 | $0.01 | $0.01 | 889,287 |
| 1999-01-06 | $0.01 | $0.01 | 5,565,000 |
| 1999-01-05 | $0.01 | $0.01 | 1,223,187 |
| 1999-01-04 | $0.01 | $0.01 | 1,890,987 |