Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 212,800 |
| 2024-12-30 | $0.00 | $0.00 | 86,500 |
| 2024-12-27 | $0.00 | $0.00 | 4,507,911 |
| 2024-12-26 | $0.00 | $0.00 | 5,249,742 |
| 2024-12-24 | $0.00 | $0.00 | 10,128,864 |
| 2024-12-23 | $0.00 | $0.00 | 11,252,200 |
| 2024-12-20 | $0.00 | $0.00 | 2,536,000 |
| 2024-12-19 | $0.00 | $0.00 | 800,000 |
| 2024-12-18 | $0.00 | $0.00 | 280,000 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 1,996,000 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 45,000 |
| 2024-12-11 | $0.00 | $0.00 | 377,700 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 319,000 |
| 2024-12-05 | $0.00 | $0.00 | 1,920,000 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 29,817,400 |
| 2024-11-21 | $0.00 | $0.00 | 600,000 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 2,944,100 |
| 2024-11-18 | $0.00 | $0.00 | 533,000 |
| 2024-11-15 | $0.00 | $0.00 | 4,935,000 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 7,647,500 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 1,300,500 |
| 2024-11-07 | $0.00 | $0.00 | 1,550,000 |
| 2024-11-06 | $0.00 | $0.00 | 6,468,500 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-25 | $0.00 | $0.00 | 72,500 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 487,500 |
| 2024-10-17 | $0.00 | $0.00 | 4,318,900 |
| 2024-10-16 | $0.00 | $0.00 | 243,000 |
| 2024-10-15 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 450,000 |
| 2024-10-07 | $0.00 | $0.00 | 3,010,000 |
| 2024-10-04 | $0.00 | $0.00 | 500,000 |
| 2024-10-03 | $0.00 | $0.00 | 1,050,000 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 1,167,800 |
| 2024-09-30 | $0.00 | $0.00 | 2,000,000 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 2,020,500 |
| 2024-09-25 | $0.00 | $0.00 | 280,000 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 785,800 |
| 2024-09-19 | $0.00 | $0.00 | 6,400,000 |
| 2024-09-18 | $0.00 | $0.00 | 217,500 |
| 2024-09-17 | $0.00 | $0.00 | 336,000 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-12 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | 3,330,000 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 1,366,700 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 1,377,700 |
| 2024-09-04 | $0.00 | $0.00 | 4,326,000 |
| 2024-09-03 | $0.00 | $0.00 | 404,500 |
| 2024-08-30 | $0.00 | $0.00 | 15,253,900 |
| 2024-08-29 | $0.00 | $0.00 | 172,500 |
| 2024-08-28 | $0.00 | $0.00 | 6,820,000 |
| 2024-08-27 | $0.00 | $0.00 | 31,219,200 |
| 2024-08-26 | $0.00 | $0.00 | 15,871,900 |
| 2024-08-23 | $0.00 | $0.00 | 52,204,000 |
| 2024-08-22 | $0.00 | $0.00 | 32,476,500 |
| 2024-08-21 | $0.00 | $0.00 | 440,000 |
| 2024-08-20 | $0.00 | $0.00 | 2,550,100 |
| 2024-08-19 | $0.00 | $0.00 | 11,680,000 |
| 2024-08-16 | $0.00 | $0.00 | 3,954,200 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 10,000 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 1,416,600 |
| 2024-08-08 | $0.00 | $0.00 | 570,000 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 500,000 |
| 2024-08-05 | $0.00 | $0.00 | 5,490,000 |
| 2024-08-02 | $0.00 | $0.00 | 1,300,000 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 49,000 |
| 2024-07-30 | $0.00 | $0.00 | 6,106,500 |
| 2024-07-29 | $0.00 | $0.00 | 22,821,200 |
| 2024-07-26 | $0.00 | $0.00 | 1,700,000 |
| 2024-07-25 | $0.00 | $0.00 | 461,000 |
| 2024-07-24 | $0.00 | $0.00 | 416,600 |
| 2024-07-23 | $0.00 | $0.00 | 2,755,000 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 410,000 |
| 2024-07-17 | $0.00 | $0.00 | 350,000 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 548,800 |
| 2024-07-09 | $0.00 | $0.00 | 220,000 |
| 2024-07-08 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-05 | $0.00 | $0.00 | 5,234,000 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 35,000 |
| 2024-07-01 | $0.00 | $0.00 | 3,859,800 |
| 2024-06-28 | $0.00 | $0.00 | 624,000 |
| 2024-06-27 | $0.00 | $0.00 | 5,096,100 |
| 2024-06-26 | $0.00 | $0.00 | 9,524,300 |
| 2024-06-25 | $0.00 | $0.00 | 6,090,100 |
| 2024-06-24 | $0.00 | $0.00 | 12,610,400 |
| 2024-06-21 | $0.00 | $0.00 | 7,850,000 |
| 2024-06-20 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | 3,000,000 |
| 2024-06-17 | $0.00 | $0.00 | 3,060,000 |
| 2024-06-14 | $0.00 | $0.00 | 3,930,000 |
| 2024-06-13 | $0.00 | $0.00 | 600,000 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 122,500 |
| 2024-06-10 | $0.00 | $0.00 | 684,400 |
| 2024-06-07 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | 1,186,300 |
| 2024-06-05 | $0.00 | $0.00 | 5,910,000 |
| 2024-06-04 | $0.00 | $0.00 | 10,165,500 |
| 2024-06-03 | $0.00 | $0.00 | 6,990,000 |
| 2024-05-31 | $0.00 | $0.00 | 500,000 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | 153,000 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 2,000,000 |
| 2024-05-22 | $0.00 | $0.00 | 940,000 |
| 2024-05-21 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | 3,141,300 |
| 2024-05-17 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | 58,535,400 |
| 2024-05-13 | $0.00 | $0.00 | 3,566,000 |
| 2024-05-10 | $0.00 | $0.00 | 160,000 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 70,000 |
| 2024-05-07 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | 5,000,000 |
| 2024-05-03 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | 10,000 |
| 2024-04-30 | $0.00 | $0.00 | 1,900,500 |
| 2024-04-29 | $0.00 | $0.00 | 9,900,000 |
| 2024-04-26 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-25 | $0.00 | $0.00 | 2,000,000 |
| 2024-04-24 | $0.00 | $0.00 | 60,000 |
| 2024-04-23 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | 1,240,000 |
| 2024-04-19 | $0.00 | $0.00 | 50,000 |
| 2024-04-18 | $0.00 | $0.00 | 218,000 |
| 2024-04-17 | $0.00 | $0.00 | 30,000 |
| 2024-04-16 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | 44,975,900 |
| 2024-04-11 | $0.00 | $0.00 | 400,000 |
| 2024-04-10 | $0.00 | $0.00 | 200,000 |
| 2024-04-09 | $0.00 | $0.00 | 2,000,000 |
| 2024-04-08 | $0.00 | $0.00 | 5,898,500 |
| 2024-04-05 | $0.00 | $0.00 | 3,440,000 |
| 2024-04-04 | $0.00 | $0.00 | 160,000 |
| 2024-04-03 | $0.00 | $0.00 | 2,000,000 |
| 2024-04-02 | $0.00 | $0.00 | 18,200,000 |
| 2024-04-01 | $0.00 | $0.00 | 2,420,200 |
| 2024-03-28 | $0.00 | $0.00 | 3,500,000 |
| 2024-03-27 | $0.00 | $0.00 | 3,530,000 |
| 2024-03-26 | $0.00 | $0.00 | 2,000,000 |
| 2024-03-25 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | 2,340,000 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 307,600 |
| 2024-03-19 | $0.00 | $0.00 | 2,200,000 |
| 2024-03-18 | $0.00 | $0.00 | 29,200 |
| 2024-03-15 | $0.00 | $0.00 | 413,000 |
| 2024-03-14 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | 200,000 |
| 2024-03-12 | $0.00 | $0.00 | 495,100 |
| 2024-03-11 | $0.00 | $0.00 | 11,632,800 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 307,000 |
| 2024-03-06 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | 636,500 |
| 2024-03-04 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | 2,215,000 |
| 2024-02-29 | $0.00 | $0.00 | 593,900 |
| 2024-02-28 | $0.00 | $0.00 | 70,000 |
| 2024-02-27 | $0.00 | $0.00 | 700,000 |
| 2024-02-26 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | 100,000 |
| 2024-02-22 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 350,000 |
| 2024-02-16 | $0.00 | $0.00 | 1,360,000 |
| 2024-02-15 | $0.00 | $0.00 | 5,276,500 |
| 2024-02-14 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | 9,240,000 |
| 2024-02-12 | $0.00 | $0.00 | 1,013,500 |
| 2024-02-09 | $0.00 | $0.00 | 180,000 |
| 2024-02-08 | $0.00 | $0.00 | 73,000 |
| 2024-02-07 | $0.00 | $0.00 | 30,000 |
| 2024-02-06 | $0.00 | $0.00 | 8,107,700 |
| 2024-02-05 | $0.00 | $0.00 | 3,700,600 |
| 2024-02-02 | $0.00 | $0.00 | 96,237,400 |
| 2024-02-01 | $0.00 | $0.00 | 2,058,500 |
| 2024-01-31 | $0.00 | $0.00 | 3,235,000 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 5,000,000 |
| 2024-01-26 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | 2,246,600 |
| 2024-01-23 | $0.00 | $0.00 | 7,185,200 |
| 2024-01-22 | $0.00 | $0.00 | 300,000 |
| 2024-01-19 | $0.00 | $0.00 | 1,005,000 |
| 2024-01-18 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | 500,000 |
| 2024-01-16 | $0.00 | $0.00 | 850,000 |
| 2024-01-12 | $0.00 | $0.00 | 905,500 |
| 2024-01-11 | $0.00 | $0.00 | 5,368,700 |
| 2024-01-10 | $0.00 | $0.00 | 1,983,300 |
| 2024-01-09 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-08 | $0.00 | $0.00 | 100,000 |
| 2024-01-05 | $0.00 | $0.00 | 4,300,000 |
| 2024-01-04 | $0.00 | $0.00 | 2,040,000 |
| 2024-01-03 | $0.00 | $0.00 | 240,000 |
| 2024-01-02 | $0.00 | $0.00 | 5,220,000 |