Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $0.00 | $0.00 | 2,700,000 |
| 2004-12-30 | $0.01 | $0.01 | 300,000 |
| 2004-12-29 | $0.00 | $0.00 | 100,000 |
| 2004-12-28 | $0.01 | $0.01 | 500,000 |
| 2004-12-27 | $0.00 | $0.00 | 460,000 |
| 2004-12-23 | $0.00 | $0.00 | 9,300,000 |
| 2004-12-22 | $0.01 | $0.01 | 0 |
| 2004-12-21 | $0.01 | $0.01 | 2,625,000 |
| 2004-12-20 | $0.00 | $0.00 | 8,432,000 |
| 2004-12-17 | $0.01 | $0.01 | 2,644,000 |
| 2004-12-16 | $0.01 | $0.01 | 1,555,000 |
| 2004-12-15 | $0.00 | $0.00 | 0 |
| 2004-12-14 | $0.00 | $0.00 | 506,000 |
| 2004-12-13 | $0.00 | $0.00 | 200,000 |
| 2004-12-10 | $0.01 | $0.01 | 2,608,000 |
| 2004-12-09 | $0.01 | $0.01 | 100,000 |
| 2004-12-08 | $0.01 | $0.01 | 0 |
| 2004-12-07 | $0.01 | $0.01 | 3,358,000 |
| 2004-12-06 | $0.01 | $0.01 | 100,000 |
| 2004-12-03 | $0.00 | $0.00 | 0 |
| 2004-12-02 | $0.00 | $0.00 | 100,000 |
| 2004-12-01 | $0.00 | $0.00 | 1,100,000 |
| 2004-11-30 | $0.00 | $0.00 | 2,808,000 |
| 2004-11-29 | $0.00 | $0.00 | 37,357,000 |
| 2004-11-26 | $0.00 | $0.00 | 500,000 |
| 2004-11-24 | $0.00 | $0.00 | 1,913,000 |
| 2004-11-23 | $0.01 | $0.01 | 5,957,000 |
| 2004-11-22 | $0.01 | $0.01 | 0 |
| 2004-11-19 | $0.01 | $0.01 | 300,000 |
| 2004-11-18 | $0.01 | $0.01 | 0 |
| 2004-11-17 | $0.01 | $0.01 | 548,000 |
| 2004-11-16 | $0.01 | $0.01 | 0 |
| 2004-11-15 | $0.01 | $0.01 | 928,000 |
| 2004-11-12 | $0.01 | $0.01 | 3,200,000 |
| 2004-11-11 | $0.00 | $0.00 | 0 |
| 2004-11-10 | $0.00 | $0.00 | 0 |
| 2004-11-09 | $0.00 | $0.00 | 0 |
| 2004-11-08 | $0.00 | $0.00 | 0 |
| 2004-11-05 | $0.00 | $0.00 | 0 |
| 2004-11-04 | $0.00 | $0.00 | 0 |
| 2004-11-03 | $0.00 | $0.00 | 200,000 |
| 2004-11-02 | $0.00 | $0.00 | 0 |
| 2004-11-01 | $0.00 | $0.00 | 500,000 |
| 2004-10-29 | $0.00 | $0.00 | 4,713,000 |
| 2004-10-28 | $0.00 | $0.00 | 0 |
| 2004-10-27 | $0.00 | $0.00 | 0 |
| 2004-10-26 | $0.00 | $0.00 | 0 |
| 2004-10-25 | $0.00 | $0.00 | 333,000 |
| 2004-10-22 | $0.00 | $0.00 | 0 |
| 2004-10-21 | $0.00 | $0.00 | 1,200,000 |
| 2004-10-20 | $0.00 | $0.00 | 0 |
| 2004-10-19 | $0.00 | $0.00 | 0 |
| 2004-10-18 | $0.00 | $0.00 | 0 |
| 2004-10-15 | $0.00 | $0.00 | 0 |
| 2004-10-14 | $0.00 | $0.00 | 3,393,000 |
| 2004-10-13 | $0.01 | $0.01 | 0 |
| 2004-10-12 | $0.01 | $0.01 | 0 |
| 2004-10-11 | $0.01 | $0.01 | 2,293,000 |
| 2004-10-08 | $0.00 | $0.00 | 525,000 |
| 2004-10-07 | $0.00 | $0.00 | 0 |
| 2004-10-06 | $0.00 | $0.00 | 0 |
| 2004-10-05 | $0.00 | $0.00 | 100,000 |
| 2004-10-04 | $0.01 | $0.01 | 150,000 |
| 2004-10-01 | $0.01 | $0.01 | 0 |
| 2004-09-30 | $0.01 | $0.01 | 5,214,000 |
| 2004-09-29 | $0.01 | $0.01 | 0 |
| 2004-09-28 | $0.01 | $0.01 | 0 |
| 2004-09-27 | $0.01 | $0.01 | 0 |
| 2004-09-24 | $0.01 | $0.01 | 4,900,000 |
| 2004-09-23 | $0.00 | $0.00 | 2,185,000 |
| 2004-09-22 | $0.00 | $0.00 | 374,000 |
| 2004-09-21 | $0.01 | $0.01 | 0 |
| 2004-09-20 | $0.01 | $0.01 | 0 |
| 2004-09-17 | $0.01 | $0.01 | 0 |
| 2004-09-16 | $0.01 | $0.01 | 0 |
| 2004-09-15 | $0.01 | $0.01 | 0 |
| 2004-09-14 | $0.01 | $0.01 | 188,000 |
| 2004-09-13 | $0.00 | $0.00 | 0 |
| 2004-09-10 | $0.00 | $0.00 | 650,000 |
| 2004-09-09 | $0.00 | $0.00 | 0 |
| 2004-09-08 | $0.00 | $0.00 | 4,900,000 |
| 2004-09-07 | $0.00 | $0.00 | 2,500,000 |
| 2004-09-03 | $0.00 | $0.00 | 0 |
| 2004-09-02 | $0.00 | $0.00 | 0 |
| 2004-09-01 | $0.00 | $0.00 | 0 |
| 2004-08-31 | $0.00 | $0.00 | 858,000 |
| 2004-08-30 | $0.01 | $0.01 | 0 |
| 2004-08-27 | $0.01 | $0.01 | 0 |
| 2004-08-26 | $0.01 | $0.01 | 200,000 |
| 2004-08-25 | $0.01 | $0.01 | 100,000 |
| 2004-08-24 | $0.01 | $0.01 | 0 |
| 2004-08-23 | $0.01 | $0.01 | 1,100,000 |
| 2004-08-20 | $0.01 | $0.01 | 2,161,000 |
| 2004-08-19 | $0.01 | $0.01 | 2,574,000 |
| 2004-08-18 | $0.01 | $0.01 | 0 |
| 2004-08-17 | $0.01 | $0.01 | 1,612,000 |
| 2004-08-16 | $0.01 | $0.01 | 1,230,000 |
| 2004-08-13 | $0.00 | $0.00 | 0 |
| 2004-08-12 | $0.00 | $0.00 | 250,000 |
| 2004-08-11 | $0.00 | $0.00 | 4,200,000 |
| 2004-08-10 | $0.00 | $0.00 | 6,217,000 |
| 2004-08-09 | $0.01 | $0.01 | 2,200,000 |
| 2004-08-06 | $0.01 | $0.01 | 750,000 |
| 2004-08-05 | $0.00 | $0.00 | 2,050,000 |
| 2004-08-04 | $0.00 | $0.00 | 1,011,000 |
| 2004-08-03 | $0.00 | $0.00 | 0 |
| 2004-08-02 | $0.00 | $0.00 | 0 |
| 2004-07-30 | $0.00 | $0.00 | 392,000 |
| 2004-07-29 | $0.00 | $0.00 | 0 |
| 2004-07-28 | $0.00 | $0.00 | 2,437,000 |
| 2004-07-27 | $0.01 | $0.01 | 0 |
| 2004-07-26 | $0.01 | $0.01 | 0 |
| 2004-07-23 | $0.01 | $0.01 | 0 |
| 2004-07-22 | $0.01 | $0.01 | 100,000 |
| 2004-07-21 | $0.01 | $0.01 | 0 |
| 2004-07-20 | $0.01 | $0.01 | 1,000,000 |
| 2004-07-19 | $0.01 | $0.01 | 3,963,000 |
| 2004-07-16 | $0.01 | $0.01 | 0 |
| 2004-07-15 | $0.01 | $0.01 | 0 |
| 2004-07-14 | $0.01 | $0.01 | 0 |
| 2004-07-13 | $0.01 | $0.01 | 150,000 |
| 2004-07-12 | $0.01 | $0.01 | 1,950,000 |
| 2004-07-09 | $0.01 | $0.01 | 2,900,000 |
| 2004-07-08 | $0.01 | $0.01 | 0 |
| 2004-07-07 | $0.01 | $0.01 | 100,000 |
| 2004-07-06 | $0.01 | $0.01 | 0 |
| 2004-07-02 | $0.01 | $0.01 | 0 |
| 2004-07-01 | $0.01 | $0.01 | 0 |
| 2004-06-30 | $0.01 | $0.01 | 0 |
| 2004-06-29 | $0.01 | $0.01 | 2,333,000 |
| 2004-06-28 | $0.01 | $0.01 | 500,000 |
| 2004-06-25 | $0.01 | $0.01 | 0 |
| 2004-06-24 | $0.01 | $0.01 | 0 |
| 2004-06-23 | $0.01 | $0.01 | 1,224,000 |
| 2004-06-22 | $0.01 | $0.01 | 0 |
| 2004-06-21 | $0.01 | $0.01 | 2,100,000 |
| 2004-06-18 | $0.01 | $0.01 | 2,900,000 |
| 2004-06-17 | $0.01 | $0.01 | 18,102,000 |
| 2004-06-16 | $0.01 | $0.01 | 10,440,000 |
| 2004-06-15 | $0.01 | $0.01 | 0 |
| 2004-06-14 | $0.01 | $0.01 | 600,000 |
| 2004-06-10 | $0.01 | $0.01 | 1,200,000 |
| 2004-06-09 | $0.01 | $0.01 | 0 |
| 2004-06-08 | $0.01 | $0.01 | 0 |
| 2004-06-07 | $0.01 | $0.01 | 0 |
| 2004-06-04 | $0.01 | $0.01 | 0 |
| 2004-06-03 | $0.01 | $0.01 | 845,000 |
| 2004-06-02 | $0.01 | $0.01 | 2,200,000 |
| 2004-06-01 | $0.01 | $0.01 | 1,200,000 |
| 2004-05-28 | $0.01 | $0.01 | 620,000 |
| 2004-05-27 | $0.01 | $0.01 | 1,400,000 |
| 2004-05-26 | $0.01 | $0.01 | 1,400,000 |
| 2004-05-25 | $0.01 | $0.01 | 6,400,000 |
| 2004-05-24 | $0.01 | $0.01 | 100,000 |
| 2004-05-21 | $0.01 | $0.01 | 4,200,000 |
| 2004-05-20 | $0.01 | $0.01 | 0 |
| 2004-05-19 | $0.01 | $0.01 | 0 |
| 2004-05-18 | $0.01 | $0.01 | 1,300,000 |
| 2004-05-17 | $0.01 | $0.01 | 329,000 |
| 2004-05-14 | $0.01 | $0.01 | 671,000 |
| 2004-05-13 | $0.01 | $0.01 | 0 |
| 2004-05-12 | $0.01 | $0.01 | 1,150,000 |
| 2004-05-11 | $0.01 | $0.01 | 1,500,000 |
| 2004-05-10 | $0.01 | $0.01 | 4,714,000 |
| 2004-05-07 | $0.01 | $0.01 | 1,791,000 |
| 2004-05-06 | $0.01 | $0.01 | 6,600,000 |
| 2004-05-05 | $0.01 | $0.01 | 398,000 |
| 2004-05-04 | $0.01 | $0.01 | 1,900,000 |
| 2004-05-03 | $0.01 | $0.01 | 5,702,000 |
| 2004-04-30 | $0.01 | $0.01 | 40,457,000 |
| 2004-04-29 | $0.01 | $0.01 | 0 |
| 2004-04-28 | $0.01 | $0.01 | 12,595,000 |
| 2004-04-27 | $0.01 | $0.01 | 11,298,000 |
| 2004-04-26 | $0.01 | $0.01 | 600,000 |
| 2004-04-23 | $0.01 | $0.01 | 1,300,000 |
| 2004-04-22 | $0.01 | $0.01 | 3,498,000 |
| 2004-04-21 | $0.01 | $0.01 | 300,000 |
| 2004-04-20 | $0.01 | $0.01 | 400,000 |
| 2004-04-19 | $0.01 | $0.01 | 4,130,000 |
| 2004-04-16 | $0.01 | $0.01 | 4,750,000 |
| 2004-04-15 | $0.01 | $0.01 | 17,291,000 |
| 2004-04-14 | $0.01 | $0.01 | 82,245,000 |
| 2004-04-13 | $0.01 | $0.01 | 53,048,000 |
| 2004-04-12 | $0.01 | $0.01 | 2,983,000 |
| 2004-04-08 | $0.01 | $0.01 | 5,300,000 |
| 2004-04-07 | $0.01 | $0.01 | 550,000 |
| 2004-04-06 | $0.01 | $0.01 | 880,000 |
| 2004-04-05 | $0.01 | $0.01 | 1,600,000 |
| 2004-04-02 | $0.01 | $0.01 | 1,991,000 |
| 2004-04-01 | $0.01 | $0.01 | 8,327,000 |
| 2004-03-31 | $0.01 | $0.01 | 13,700,000 |
| 2004-03-30 | $0.01 | $0.01 | 500,000 |
| 2004-03-29 | $0.01 | $0.01 | 300,000 |
| 2004-03-26 | $0.01 | $0.01 | 0 |
| 2004-03-25 | $0.01 | $0.01 | 5,100,000 |
| 2004-03-24 | $0.01 | $0.01 | 0 |
| 2004-03-23 | $0.01 | $0.01 | 0 |
| 2004-03-22 | $0.01 | $0.01 | 400,000 |
| 2004-03-19 | $0.01 | $0.01 | 0 |
| 2004-03-18 | $0.01 | $0.01 | 0 |
| 2004-03-17 | $0.01 | $0.01 | 3,400,000 |
| 2004-03-16 | $0.01 | $0.01 | 200,000 |
| 2004-03-15 | $0.01 | $0.01 | 400,000 |
| 2004-03-12 | $0.01 | $0.01 | 0 |
| 2004-03-11 | $0.01 | $0.01 | 0 |
| 2004-03-10 | $0.01 | $0.01 | 685,000 |
| 2004-03-09 | $0.01 | $0.01 | 0 |
| 2004-03-08 | $0.01 | $0.01 | 5,425,000 |
| 2004-03-05 | $0.01 | $0.01 | 1,100,000 |
| 2004-03-04 | $0.01 | $0.01 | 1,500,000 |
| 2004-03-03 | $0.01 | $0.01 | 300,000 |
| 2004-03-02 | $0.01 | $0.01 | 4,767,000 |
| 2004-03-01 | $0.01 | $0.01 | 1,900,000 |
| 2004-02-27 | $0.01 | $0.01 | 3,216,000 |
| 2004-02-26 | $0.01 | $0.01 | 0 |
| 2004-02-25 | $0.01 | $0.01 | 300,000 |
| 2004-02-24 | $0.01 | $0.01 | 600,000 |
| 2004-02-23 | $0.01 | $0.01 | 0 |
| 2004-02-20 | $0.01 | $0.01 | 6,061,000 |
| 2004-02-19 | $0.00 | $0.00 | 0 |
| 2004-02-18 | $0.00 | $0.00 | 813,000 |
| 2004-02-17 | $0.00 | $0.00 | 446,000 |
| 2004-02-13 | $0.00 | $0.00 | 726,000 |
| 2004-02-12 | $0.00 | $0.00 | 0 |
| 2004-02-11 | $0.00 | $0.00 | 2,568,000 |
| 2004-02-10 | $0.00 | $0.00 | 3,221,000 |
| 2004-02-09 | $0.00 | $0.00 | 1,900,000 |
| 2004-02-06 | $0.00 | $0.00 | 8,240,000 |
| 2004-02-05 | $0.00 | $0.00 | 700,000 |
| 2004-02-04 | $0.00 | $0.00 | 1,600,000 |
| 2004-02-03 | $0.00 | $0.00 | 3,713,000 |
| 2004-02-02 | $0.00 | $0.00 | 2,600,000 |
| 2004-01-30 | $0.00 | $0.00 | 600,000 |
| 2004-01-29 | $0.00 | $0.00 | 2,500,000 |
| 2004-01-28 | $0.00 | $0.00 | 100,000 |
| 2004-01-27 | $0.00 | $0.00 | 1,300,000 |
| 2004-01-26 | $0.00 | $0.00 | 300,000 |
| 2004-01-23 | $0.00 | $0.00 | 0 |
| 2004-01-22 | $0.00 | $0.00 | 1,735,000 |
| 2004-01-21 | $0.00 | $0.00 | 0 |
| 2004-01-20 | $0.00 | $0.00 | 0 |
| 2004-01-16 | $0.00 | $0.00 | 1,800,000 |
| 2004-01-15 | $0.00 | $0.00 | 0 |
| 2004-01-14 | $0.00 | $0.00 | 0 |
| 2004-01-13 | $0.00 | $0.00 | 0 |
| 2004-01-12 | $0.00 | $0.00 | 0 |
| 2004-01-09 | $0.00 | $0.00 | 100,000 |
| 2004-01-08 | $0.00 | $0.00 | 1,346,000 |
| 2004-01-07 | $0.00 | $0.00 | 0 |
| 2004-01-06 | $0.00 | $0.00 | 283,000 |
| 2004-01-05 | $0.00 | $0.00 | 0 |
| 2004-01-02 | $0.00 | $0.00 | 700,000 |