Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $403.52 | $415.13 | 175,500 | — | — |
| 2025-12-30 | $405.43 | $417.10 | 176,000 | — | — |
| 2025-12-29 | $406.63 | $418.33 | 340,100 | — | — |
| 2025-12-26 | $405.00 | $416.65 | 187,200 | — | — |
| 2025-12-24 | $410.29 | $422.10 | 88,700 | — | — |
| 2025-12-23 | $407.07 | $418.78 | 146,400 | — | — |
| 2025-12-22 | $410.50 | $422.31 | 159,100 | — | — |
| 2025-12-19 | $404.88 | $416.53 | 812,400 | — | — |
| 2025-12-18 | $404.52 | $416.16 | 286,800 | — | — |
| 2025-12-17 | $409.61 | $421.40 | 257,400 | — | — |
| 2025-12-16 | $408.53 | $420.29 | 296,600 | — | — |
| 2025-12-15 | $405.19 | $416.85 | 295,600 | — | — |
| 2025-12-12 | $406.41 | $418.11 | 301,500 | — | — |
| 2025-12-11 | $396.06 | $407.46 | 205,600 | — | — |
| 2025-12-10 | $385.97 | $397.08 | 287,900 | — | — |
| 2025-12-09 | $386.92 | $398.05 | 274,800 | — | — |
| 2025-12-08 | $392.65 | $403.95 | 253,600 | — | — |
| 2025-12-05 | $392.70 | $404.00 | 174,700 | — | — |
| 2025-12-04 | $398.00 | $409.45 | 218,100 | — | — |
| 2025-12-03 | $390.41 | $401.64 | 176,000 | — | — |
| 2025-12-02 | $387.51 | $398.66 | 179,900 | — | — |
| 2025-12-01 | $385.63 | $396.73 | 240,300 | — | — |
| 2025-11-28 | $385.07 | $396.15 | 91,000 | — | — |
| 2025-11-26 | $384.94 | $396.02 | 152,400 | — | — |
| 2025-11-25 | $378.37 | $389.26 | 263,000 | — | — |
| 2025-11-24 | $367.14 | $377.71 | 411,100 | — | — |
| 2025-11-21 | $381.83 | $392.82 | 298,900 | — | — |
| 2025-11-20 | $380.92 | $391.88 | 363,100 | — | — |
| 2025-11-19 | $379.83 | $390.76 | 356,400 | — | — |
| 2025-11-18 | $368.64 | $379.25 | 229,900 | — | — |
| 2025-11-17 | $358.25 | $368.56 | 160,000 | — | — |
| 2025-11-14 | $356.57 | $366.83 | 155,400 | — | — |
| 2025-11-13 | $363.83 | $374.30 | 311,600 | — | — |
| 2025-11-12 | $359.36 | $369.70 | 230,100 | — | — |
| 2025-11-11 | $357.35 | $367.63 | 187,800 | — | — |
| 2025-11-10 | $357.82 | $368.12 | 227,300 | — | — |
| 2025-11-07 | $363.68 | $373.50 | 223,300 | — | — |
| 2025-11-06 | $356.79 | $366.42 | 231,100 | — | — |
| 2025-11-05 | $365.99 | $375.87 | 252,700 | — | — |
| 2025-11-04 | $366.75 | $376.65 | 305,900 | — | — |
| 2025-11-03 | $368.04 | $377.98 | 374,000 | — | — |
| 2025-10-31 | $358.20 | $367.87 | 668,800 | — | — |
| 2025-10-30 | $363.46 | $373.27 | 978,700 | — | — |
| 2025-10-29 | $392.26 | $402.85 | 553,600 | — | — |
| 2025-10-28 | $396.45 | $407.15 | 317,100 | — | — |
| 2025-10-27 | $394.02 | $404.66 | 459,700 | — | — |
| 2025-10-24 | $379.50 | $389.74 | 276,200 | — | — |
| 2025-10-23 | $378.60 | $388.82 | 376,800 | — | — |
| 2025-10-22 | $374.55 | $384.66 | 378,200 | — | — |
| 2025-10-21 | $372.23 | $382.28 | 328,600 | — | — |
| 2025-10-20 | $372.44 | $382.49 | 370,800 | — | — |
| 2025-10-17 | $387.28 | $397.73 | 229,000 | — | — |
| 2025-10-16 | $379.57 | $389.82 | 201,000 | — | — |
| 2025-10-15 | $377.75 | $387.95 | 358,900 | — | — |
| 2025-10-14 | $379.57 | $389.82 | 373,900 | — | — |
| 2025-10-13 | $375.91 | $386.06 | 276,700 | — | — |
| 2025-10-10 | $378.06 | $388.27 | 316,600 | — | — |
| 2025-10-09 | $367.29 | $377.20 | 209,000 | — | — |
| 2025-10-08 | $374.45 | $384.56 | 237,200 | — | — |
| 2025-10-07 | $382.15 | $392.47 | 172,700 | — | — |
| 2025-10-06 | $379.84 | $390.09 | 217,100 | — | — |
| 2025-10-03 | $395.46 | $406.14 | 183,800 | — | — |
| 2025-10-02 | $394.77 | $405.43 | 141,500 | — | — |
| 2025-10-01 | $394.60 | $405.25 | 248,800 | — | — |
| 2025-09-30 | $388.26 | $398.74 | 229,100 | — | — |
| 2025-09-29 | $391.95 | $402.53 | 352,600 | — | — |
| 2025-09-26 | $392.43 | $403.02 | 222,800 | — | — |
| 2025-09-25 | $386.20 | $396.63 | 185,300 | — | — |
| 2025-09-24 | $393.31 | $403.93 | 217,400 | — | — |
| 2025-09-23 | $392.37 | $402.96 | 271,900 | — | — |
| 2025-09-22 | $381.19 | $391.48 | 262,700 | — | — |
| 2025-09-19 | $382.98 | $393.32 | 579,500 | — | — |
| 2025-09-18 | $381.88 | $392.19 | 523,700 | — | — |
| 2025-09-17 | $398.00 | $408.74 | 359,400 | — | — |
| 2025-09-16 | $399.69 | $410.48 | 333,400 | — | — |
| 2025-09-15 | $396.20 | $406.90 | 280,700 | — | — |
| 2025-09-12 | $390.19 | $400.72 | 304,100 | — | — |
| 2025-09-11 | $393.54 | $404.16 | 332,800 | — | — |
| 2025-09-10 | $376.19 | $386.35 | 440,000 | — | — |
| 2025-09-09 | $391.28 | $401.84 | 283,300 | — | — |
| 2025-09-08 | $391.66 | $402.23 | 266,000 | — | — |
| 2025-09-05 | $387.35 | $397.81 | 308,100 | — | — |
| 2025-09-04 | $373.64 | $383.73 | 242,800 | — | — |
| 2025-09-03 | $371.28 | $381.30 | 265,400 | — | — |
| 2025-09-02 | $372.66 | $382.72 | 233,700 | — | — |
| 2025-08-29 | $376.50 | $386.66 | 219,000 | — | — |
| 2025-08-28 | $374.38 | $384.49 | 255,200 | — | — |
| 2025-08-27 | $378.34 | $388.55 | 361,800 | — | — |
| 2025-08-26 | $377.79 | $387.99 | 281,900 | — | — |
| 2025-08-25 | $372.30 | $382.35 | 332,300 | — | — |
| 2025-08-22 | $378.57 | $388.25 | 461,800 | — | — |
| 2025-08-21 | $384.60 | $394.43 | 230,300 | — | — |
| 2025-08-20 | $394.23 | $404.31 | 154,900 | — | — |
| 2025-08-19 | $396.22 | $406.35 | 250,000 | — | — |
| 2025-08-18 | $390.53 | $400.51 | 214,800 | — | — |
| 2025-08-15 | $393.67 | $403.73 | 177,800 | — | — |
| 2025-08-14 | $388.66 | $398.59 | 286,200 | — | — |
| 2025-08-13 | $394.76 | $404.85 | 188,500 | — | — |
| 2025-08-12 | $390.59 | $400.57 | 265,500 | — | — |
| 2025-08-11 | $378.95 | $388.63 | 260,200 | — | — |
| 2025-08-08 | $377.90 | $387.56 | 274,100 | — | — |
| 2025-08-07 | $372.33 | $381.85 | 337,300 | — | — |
| 2025-08-06 | $367.58 | $376.97 | 294,600 | — | — |
| 2025-08-05 | $361.83 | $371.08 | 438,000 | — | — |
| 2025-08-04 | $366.16 | $375.52 | 483,500 | — | — |
| 2025-08-01 | $362.19 | $371.45 | 816,200 | — | — |
| 2025-07-31 | $362.48 | $371.74 | 1,263,000 | — | — |
| 2025-07-30 | $408.03 | $418.46 | 442,600 | — | — |
| 2025-07-29 | $410.28 | $420.77 | 496,600 | — | — |
| 2025-07-28 | $420.53 | $431.28 | 296,900 | — | — |
| 2025-07-25 | $422.59 | $433.39 | 252,700 | — | — |
| 2025-07-24 | $427.92 | $438.86 | 175,100 | — | — |
| 2025-07-23 | $426.38 | $437.28 | 192,200 | — | — |
| 2025-07-22 | $435.43 | $446.56 | 307,900 | — | — |
| 2025-07-21 | $422.18 | $432.97 | 154,700 | — | — |
| 2025-07-18 | $420.99 | $431.75 | 194,200 | — | — |
| 2025-07-17 | $421.54 | $432.31 | 212,500 | — | — |
| 2025-07-16 | $418.01 | $428.69 | 245,300 | — | — |
| 2025-07-15 | $426.04 | $436.93 | 380,100 | — | — |
| 2025-07-14 | $433.70 | $444.78 | 338,000 | — | — |
| 2025-07-11 | $424.65 | $435.50 | 336,500 | — | — |
| 2025-07-10 | $426.96 | $437.87 | 242,300 | — | — |
| 2025-07-09 | $423.92 | $434.75 | 209,800 | — | — |
| 2025-07-08 | $413.36 | $423.92 | 265,000 | — | — |
| 2025-07-07 | $424.92 | $435.78 | 256,700 | — | — |
| 2025-07-03 | $423.01 | $433.82 | 125,900 | — | — |
| 2025-07-02 | $414.90 | $425.50 | 215,900 | — | — |
| 2025-07-01 | $416.70 | $427.35 | 333,700 | — | — |
| 2025-06-30 | $406.80 | $417.20 | 255,000 | — | — |
| 2025-06-27 | $407.87 | $418.29 | 325,100 | — | — |
| 2025-06-26 | $404.51 | $414.85 | 292,000 | — | — |
| 2025-06-25 | $406.27 | $416.65 | 301,200 | — | — |
| 2025-06-24 | $415.44 | $426.06 | 729,800 | — | — |
| 2025-06-23 | $425.21 | $436.08 | 455,400 | — | — |
| 2025-06-20 | $406.25 | $416.63 | 352,300 | — | — |
| 2025-06-18 | $407.47 | $417.88 | 394,200 | — | — |
| 2025-06-17 | $399.93 | $410.15 | 541,400 | — | — |
| 2025-06-16 | $388.56 | $398.49 | 412,700 | — | — |
| 2025-06-13 | $402.30 | $412.58 | 297,000 | — | — |
| 2025-06-12 | $415.02 | $425.63 | 292,200 | — | — |
| 2025-06-11 | $414.70 | $425.30 | 290,200 | — | — |
| 2025-06-10 | $424.80 | $435.66 | 356,400 | — | — |
| 2025-06-09 | $413.97 | $424.55 | 295,800 | — | — |
| 2025-06-06 | $425.24 | $436.11 | 198,400 | — | — |
| 2025-06-05 | $419.98 | $430.71 | 270,200 | — | — |
| 2025-06-04 | $422.56 | $433.36 | 237,200 | — | — |
| 2025-06-03 | $427.13 | $438.05 | 419,300 | — | — |
| 2025-06-02 | $425.06 | $435.92 | 429,900 | — | — |
| 2025-05-30 | $426.79 | $437.70 | 395,600 | — | — |
| 2025-05-29 | $434.14 | $445.24 | 275,200 | — | — |
| 2025-05-28 | $430.40 | $441.40 | 290,000 | — | — |
| 2025-05-27 | $431.82 | $442.86 | 395,400 | — | — |
| 2025-05-23 | $443.88 | $455.22 | 415,400 | — | — |
| 2025-05-22 | $439.30 | $450.53 | 224,000 | — | — |
| 2025-05-21 | $442.97 | $454.29 | 276,500 | — | — |
| 2025-05-20 | $456.40 | $468.06 | 190,000 | — | — |
| 2025-05-19 | $458.59 | $470.31 | 239,600 | — | — |
| 2025-05-16 | $457.52 | $469.21 | 341,900 | — | — |
| 2025-05-15 | $450.95 | $462.47 | 411,400 | — | — |
| 2025-05-14 | $439.18 | $450.40 | 481,900 | — | — |
| 2025-05-13 | $435.38 | $446.51 | 430,900 | — | — |
| 2025-05-12 | $439.48 | $450.71 | 726,000 | — | — |
| 2025-05-09 | $448.97 | $459.93 | 783,300 | — | — |
| 2025-05-08 | $444.05 | $454.89 | 1,299,900 | — | — |
| 2025-05-07 | $506.24 | $518.60 | 235,600 | — | — |
| 2025-05-06 | $502.61 | $514.88 | 220,700 | — | — |
| 2025-05-05 | $507.13 | $519.51 | 179,400 | — | — |
| 2025-05-02 | $503.23 | $515.52 | 213,100 | — | — |
| 2025-05-01 | $498.51 | $510.68 | 176,100 | — | — |
| 2025-04-30 | $498.57 | $510.74 | 222,300 | — | — |
| 2025-04-29 | $501.26 | $513.50 | 222,600 | — | — |
| 2025-04-28 | $494.21 | $506.28 | 191,600 | — | — |
| 2025-04-25 | $491.55 | $503.55 | 163,600 | — | — |
| 2025-04-24 | $486.36 | $498.23 | 227,100 | — | — |
| 2025-04-23 | $499.97 | $512.18 | 188,000 | — | — |
| 2025-04-22 | $505.41 | $517.75 | 194,500 | — | — |
| 2025-04-21 | $499.81 | $512.01 | 192,400 | — | — |
| 2025-04-17 | $510.54 | $523.00 | 134,900 | — | — |
| 2025-04-16 | $506.46 | $518.82 | 225,200 | — | — |
| 2025-04-15 | $511.52 | $524.01 | 243,100 | — | — |
| 2025-04-14 | $520.27 | $532.97 | 358,900 | — | — |
| 2025-04-11 | $513.92 | $526.47 | 577,200 | — | — |
| 2025-04-10 | $482.18 | $493.95 | 280,500 | — | — |
| 2025-04-09 | $475.69 | $487.30 | 404,400 | — | — |
| 2025-04-08 | $465.31 | $476.67 | 261,700 | — | — |
| 2025-04-07 | $458.22 | $469.41 | 280,300 | — | — |
| 2025-04-04 | $470.04 | $481.52 | 338,800 | — | — |
| 2025-04-03 | $482.55 | $494.33 | 389,100 | — | — |
| 2025-04-02 | $480.35 | $492.08 | 225,200 | — | — |
| 2025-04-01 | $475.20 | $486.80 | 205,500 | — | — |
| 2025-03-31 | $469.81 | $481.28 | 297,500 | — | — |
| 2025-03-28 | $460.38 | $471.62 | 217,000 | — | — |
| 2025-03-27 | $461.27 | $472.53 | 152,900 | — | — |
| 2025-03-26 | $457.57 | $468.74 | 183,300 | — | — |
| 2025-03-25 | $454.56 | $465.66 | 210,000 | — | — |
| 2025-03-24 | $446.76 | $457.67 | 209,400 | — | — |
| 2025-03-21 | $441.10 | $451.87 | 342,700 | — | — |
| 2025-03-20 | $438.82 | $449.53 | 216,900 | — | — |
| 2025-03-19 | $444.00 | $454.84 | 283,000 | — | — |
| 2025-03-18 | $435.02 | $445.64 | 190,600 | — | — |
| 2025-03-17 | $440.87 | $451.63 | 204,300 | — | — |
| 2025-03-14 | $451.18 | $462.20 | 248,700 | — | — |
| 2025-03-13 | $448.66 | $459.61 | 211,100 | — | — |
| 2025-03-12 | $451.74 | $462.77 | 376,400 | — | — |
| 2025-03-11 | $468.46 | $479.90 | 320,500 | — | — |
| 2025-03-10 | $466.55 | $477.94 | 335,600 | — | — |
| 2025-03-07 | $455.45 | $466.57 | 388,700 | — | — |
| 2025-03-06 | $448.44 | $459.39 | 273,800 | — | — |
| 2025-03-05 | $466.31 | $477.69 | 306,900 | — | — |
| 2025-03-04 | $471.00 | $482.50 | 312,200 | — | — |
| 2025-03-03 | $464.81 | $476.16 | 297,800 | — | — |
| 2025-02-28 | $469.24 | $480.70 | 280,200 | — | — |
| 2025-02-27 | $460.00 | $471.23 | 196,500 | — | — |
| 2025-02-26 | $462.32 | $473.61 | 271,900 | — | — |
| 2025-02-25 | $470.00 | $481.47 | 269,000 | — | — |
| 2025-02-24 | $457.52 | $468.69 | 332,200 | — | — |
| 2025-02-21 | $446.47 | $456.87 | 447,900 | — | — |
| 2025-02-20 | $460.80 | $471.53 | 224,600 | — | — |
| 2025-02-19 | $479.46 | $490.63 | 137,200 | — | — |
| 2025-02-18 | $483.91 | $495.18 | 214,600 | — | — |
| 2025-02-14 | $486.89 | $498.23 | 220,200 | — | — |
| 2025-02-13 | $492.71 | $504.19 | 209,100 | — | — |
| 2025-02-12 | $492.22 | $503.68 | 230,800 | — | — |
| 2025-02-11 | $484.00 | $495.27 | 238,700 | — | — |
| 2025-02-10 | $488.99 | $500.38 | 228,700 | — | — |
| 2025-02-07 | $481.04 | $492.24 | 334,700 | — | — |
| 2025-02-06 | $499.48 | $511.11 | 519,100 | — | — |
| 2025-02-05 | $515.95 | $527.97 | 265,600 | — | — |
| 2025-02-04 | $510.35 | $522.24 | 211,400 | — | — |
| 2025-02-03 | $506.57 | $518.37 | 196,700 | — | — |
| 2025-01-31 | $502.91 | $514.62 | 284,400 | — | — |
| 2025-01-30 | $503.63 | $515.36 | 169,500 | — | — |
| 2025-01-29 | $493.86 | $505.36 | 150,500 | — | — |
| 2025-01-28 | $494.66 | $506.18 | 178,700 | — | — |
| 2025-01-27 | $488.89 | $500.28 | 233,000 | — | — |
| 2025-01-24 | $476.92 | $488.03 | 180,800 | — | — |
| 2025-01-23 | $481.97 | $493.20 | 212,500 | — | — |
| 2025-01-22 | $482.18 | $493.41 | 221,400 | — | — |
| 2025-01-21 | $485.98 | $497.30 | 236,400 | — | — |
| 2025-01-17 | $476.29 | $487.38 | 199,300 | — | — |
| 2025-01-16 | $482.62 | $493.86 | 173,500 | — | — |
| 2025-01-15 | $483.58 | $494.84 | 156,200 | — | — |
| 2025-01-14 | $488.46 | $499.84 | 164,200 | — | — |
| 2025-01-13 | $481.60 | $492.82 | 187,600 | — | — |
| 2025-01-10 | $489.28 | $500.68 | 174,500 | — | — |
| 2025-01-08 | $493.36 | $504.85 | 165,300 | — | — |
| 2025-01-07 | $493.34 | $504.83 | 162,700 | — | — |
| 2025-01-06 | $502.14 | $513.83 | 195,900 | — | — |
| 2025-01-03 | $500.41 | $512.06 | 153,200 | — | — |
| 2025-01-02 | $493.68 | $505.18 | 97,500 | — | — |