Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.74 | $60.74 | 188,500 | — | — |
| 2015-12-30 | $61.92 | $61.92 | 146,100 | — | — |
| 2015-12-29 | $62.49 | $62.49 | 113,400 | — | — |
| 2015-12-28 | $62.37 | $62.37 | 169,600 | — | — |
| 2015-12-24 | $62.12 | $62.12 | 71,100 | — | — |
| 2015-12-23 | $62.27 | $62.27 | 105,400 | — | — |
| 2015-12-22 | $61.70 | $61.70 | 113,600 | — | — |
| 2015-12-21 | $61.44 | $61.44 | 243,600 | — | — |
| 2015-12-18 | $60.94 | $60.94 | 512,800 | — | — |
| 2015-12-17 | $62.46 | $62.46 | 223,000 | — | — |
| 2015-12-16 | $63.16 | $63.16 | 226,200 | — | — |
| 2015-12-15 | $63.12 | $63.12 | 161,800 | — | — |
| 2015-12-14 | $62.63 | $62.63 | 196,900 | — | — |
| 2015-12-11 | $64.78 | $64.78 | 197,300 | — | — |
| 2015-12-10 | $65.00 | $65.00 | 188,600 | — | — |
| 2015-12-09 | $64.81 | $64.81 | 221,100 | — | — |
| 2015-12-08 | $65.09 | $65.09 | 332,900 | — | — |
| 2015-12-07 | $64.83 | $64.83 | 178,900 | — | — |
| 2015-12-04 | $65.04 | $65.04 | 250,600 | — | — |
| 2015-12-03 | $64.29 | $64.29 | 351,100 | — | — |
| 2015-12-02 | $63.80 | $63.80 | 413,300 | — | — |
| 2015-12-01 | $63.00 | $63.00 | 488,700 | — | — |
| 2015-11-30 | $59.56 | $59.56 | 218,100 | — | — |
| 2015-11-27 | $60.51 | $60.51 | 55,800 | — | — |
| 2015-11-25 | $60.54 | $60.54 | 186,900 | — | — |
| 2015-11-24 | $59.14 | $59.14 | 169,100 | — | — |
| 2015-11-23 | $58.59 | $58.59 | 155,200 | — | — |
| 2015-11-20 | $58.62 | $58.62 | 156,100 | — | — |
| 2015-11-19 | $57.87 | $57.87 | 192,700 | — | — |
| 2015-11-18 | $58.19 | $58.19 | 133,500 | — | — |
| 2015-11-17 | $57.33 | $57.33 | 120,700 | — | — |
| 2015-11-16 | $57.29 | $57.29 | 149,000 | — | — |
| 2015-11-13 | $56.18 | $56.18 | 257,000 | — | — |
| 2015-11-12 | $57.59 | $57.59 | 174,700 | — | — |
| 2015-11-11 | $59.06 | $59.06 | 174,800 | — | — |
| 2015-11-10 | $60.30 | $60.30 | 170,600 | — | — |
| 2015-11-09 | $60.21 | $60.21 | 254,300 | — | — |
| 2015-11-06 | $60.51 | $60.51 | 294,300 | — | — |
| 2015-11-05 | $59.27 | $59.27 | 565,600 | — | — |
| 2015-11-04 | $61.84 | $61.84 | 220,300 | — | — |
| 2015-11-03 | $62.30 | $62.30 | 349,200 | — | — |
| 2015-11-02 | $62.20 | $62.20 | 302,600 | — | — |
| 2015-10-30 | $61.37 | $61.37 | 344,900 | — | — |
| 2015-10-29 | $61.04 | $61.04 | 309,000 | — | — |
| 2015-10-28 | $61.60 | $61.60 | 218,100 | — | — |
| 2015-10-27 | $59.80 | $59.80 | 355,400 | — | — |
| 2015-10-26 | $60.43 | $60.43 | 680,400 | — | — |
| 2015-10-23 | $56.06 | $56.06 | 219,000 | — | — |
| 2015-10-22 | $55.83 | $55.83 | 149,100 | — | — |
| 2015-10-21 | $55.95 | $55.95 | 185,300 | — | — |
| 2015-10-20 | $55.82 | $55.82 | 159,400 | — | — |
| 2015-10-19 | $56.13 | $56.13 | 246,000 | — | — |
| 2015-10-16 | $55.71 | $55.71 | 170,500 | — | — |
| 2015-10-15 | $55.41 | $55.41 | 131,800 | — | — |
| 2015-10-14 | $55.10 | $55.10 | 261,900 | — | — |
| 2015-10-13 | $55.24 | $55.24 | 213,900 | — | — |
| 2015-10-12 | $55.90 | $55.90 | 123,500 | — | — |
| 2015-10-09 | $56.25 | $56.25 | 273,100 | — | — |
| 2015-10-08 | $57.37 | $57.37 | 209,600 | — | — |
| 2015-10-07 | $56.87 | $56.87 | 442,700 | — | — |
| 2015-10-06 | $55.35 | $55.35 | 305,200 | — | — |
| 2015-10-05 | $55.05 | $55.05 | 536,600 | — | — |
| 2015-10-02 | $54.17 | $54.17 | 467,600 | — | — |
| 2015-10-01 | $54.96 | $54.96 | 371,700 | — | — |
| 2015-09-30 | $54.95 | $54.95 | 315,200 | — | — |
| 2015-09-29 | $54.74 | $54.74 | 315,100 | — | — |
| 2015-09-28 | $54.57 | $54.57 | 426,200 | — | — |
| 2015-09-25 | $55.88 | $55.88 | 406,900 | — | — |
| 2015-09-24 | $56.05 | $56.05 | 490,300 | — | — |
| 2015-09-23 | $54.92 | $54.92 | 466,700 | — | — |
| 2015-09-22 | $53.96 | $53.96 | 301,800 | — | — |
| 2015-09-21 | $54.53 | $54.53 | 283,900 | — | — |
| 2015-09-18 | $54.30 | $54.30 | 642,000 | — | — |
| 2015-09-17 | $55.10 | $55.10 | 406,500 | — | — |
| 2015-09-16 | $54.74 | $54.74 | 344,900 | — | — |
| 2015-09-15 | $53.41 | $53.41 | 249,600 | — | — |
| 2015-09-14 | $53.08 | $53.08 | 263,900 | — | — |
| 2015-09-11 | $53.29 | $53.29 | 225,800 | — | — |
| 2015-09-10 | $53.09 | $53.09 | 524,900 | — | — |
| 2015-09-09 | $52.99 | $52.99 | 655,700 | — | — |
| 2015-09-08 | $53.34 | $53.34 | 753,000 | — | — |
| 2015-09-04 | $49.40 | $49.40 | 375,200 | — | — |
| 2015-09-03 | $49.70 | $49.70 | 260,700 | — | — |
| 2015-09-02 | $49.20 | $49.20 | 413,800 | — | — |
| 2015-09-01 | $49.35 | $49.35 | 386,900 | — | — |
| 2015-08-31 | $51.11 | $51.11 | 495,500 | — | — |
| 2015-08-28 | $50.25 | $50.25 | 391,200 | — | — |
| 2015-08-27 | $50.10 | $50.10 | 605,400 | — | — |
| 2015-08-26 | $49.44 | $49.44 | 569,400 | — | — |
| 2015-08-25 | $48.70 | $48.70 | 772,500 | — | — |
| 2015-08-24 | $48.85 | $48.85 | 758,800 | — | — |
| 2015-08-21 | $50.51 | $50.51 | 741,000 | — | — |
| 2015-08-20 | $51.25 | $51.25 | 488,900 | — | — |
| 2015-08-19 | $51.50 | $51.50 | 476,300 | — | — |
| 2015-08-18 | $51.51 | $51.51 | 490,900 | — | — |
| 2015-08-17 | $51.07 | $51.07 | 542,200 | — | — |
| 2015-08-14 | $50.02 | $50.02 | 230,300 | — | — |
| 2015-08-13 | $50.38 | $50.38 | 523,200 | — | — |
| 2015-08-12 | $49.37 | $49.37 | 397,100 | — | — |
| 2015-08-11 | $49.56 | $49.56 | 645,200 | — | — |
| 2015-08-10 | $49.95 | $49.95 | 283,400 | — | — |
| 2015-08-07 | $49.79 | $49.79 | 524,000 | — | — |
| 2015-08-06 | $50.71 | $50.71 | 912,300 | — | — |
| 2015-08-05 | $53.78 | $53.78 | 520,300 | — | — |
| 2015-08-04 | $52.79 | $52.79 | 327,300 | — | — |
| 2015-08-03 | $52.94 | $52.94 | 495,400 | — | — |
| 2015-07-31 | $54.76 | $54.76 | 256,200 | — | — |
| 2015-07-30 | $54.08 | $54.08 | 360,600 | — | — |
| 2015-07-29 | $53.19 | $53.19 | 380,800 | — | — |
| 2015-07-28 | $53.03 | $53.03 | 339,500 | — | — |
| 2015-07-27 | $53.05 | $53.05 | 252,400 | — | — |
| 2015-07-24 | $53.90 | $53.90 | 239,900 | — | — |
| 2015-07-23 | $55.02 | $55.02 | 187,100 | — | — |
| 2015-07-22 | $56.24 | $56.24 | 214,800 | — | — |
| 2015-07-21 | $56.38 | $56.38 | 278,000 | — | — |
| 2015-07-20 | $56.71 | $56.71 | 388,200 | — | — |
| 2015-07-17 | $56.95 | $56.95 | 261,100 | — | — |
| 2015-07-16 | $57.29 | $57.29 | 373,200 | — | — |
| 2015-07-15 | $56.19 | $56.19 | 218,500 | — | — |
| 2015-07-14 | $56.03 | $56.03 | 322,300 | — | — |
| 2015-07-13 | $56.30 | $56.30 | 265,800 | — | — |
| 2015-07-10 | $55.40 | $55.40 | 253,400 | — | — |
| 2015-07-09 | $55.12 | $55.12 | 235,600 | — | — |
| 2015-07-08 | $55.61 | $55.61 | 322,200 | — | — |
| 2015-07-07 | $56.71 | $56.71 | 301,600 | — | — |
| 2015-07-06 | $56.93 | $56.93 | 706,600 | — | — |
| 2015-07-02 | $57.40 | $57.40 | 387,200 | — | — |
| 2015-07-01 | $56.55 | $56.55 | 360,200 | — | — |
| 2015-06-30 | $55.82 | $55.82 | 743,900 | — | — |
| 2015-06-29 | $57.22 | $57.22 | 403,200 | — | — |
| 2015-06-26 | $58.21 | $58.21 | 736,500 | — | — |
| 2015-06-25 | $58.20 | $58.20 | 225,000 | — | — |
| 2015-06-24 | $58.30 | $58.30 | 206,600 | — | — |
| 2015-06-23 | $58.47 | $58.47 | 197,300 | — | — |
| 2015-06-22 | $58.26 | $58.26 | 282,600 | — | — |
| 2015-06-19 | $58.80 | $58.80 | 477,000 | — | — |
| 2015-06-18 | $59.00 | $59.00 | 397,800 | — | — |
| 2015-06-17 | $57.58 | $57.58 | 305,200 | — | — |
| 2015-06-16 | $57.24 | $57.24 | 321,300 | — | — |
| 2015-06-15 | $56.56 | $56.56 | 302,300 | — | — |
| 2015-06-12 | $57.17 | $57.17 | 231,400 | — | — |
| 2015-06-11 | $57.06 | $57.06 | 352,800 | — | — |
| 2015-06-10 | $56.98 | $56.98 | 341,400 | — | — |
| 2015-06-09 | $56.85 | $56.85 | 300,400 | — | — |
| 2015-06-08 | $57.11 | $57.11 | 370,200 | — | — |
| 2015-06-05 | $58.67 | $58.67 | 218,100 | — | — |
| 2015-06-04 | $58.60 | $58.60 | 344,300 | — | — |
| 2015-06-03 | $59.25 | $59.25 | 330,900 | — | — |
| 2015-06-02 | $58.57 | $58.57 | 364,600 | — | — |
| 2015-06-01 | $57.67 | $57.67 | 733,800 | — | — |
| 2015-05-29 | $58.23 | $58.23 | 645,400 | — | — |
| 2015-05-28 | $59.64 | $59.64 | 240,600 | — | — |
| 2015-05-27 | $59.41 | $59.41 | 357,200 | — | — |
| 2015-05-26 | $58.55 | $58.55 | 387,500 | — | — |
| 2015-05-22 | $60.24 | $60.24 | 242,200 | — | — |
| 2015-05-21 | $60.43 | $60.43 | 300,600 | — | — |
| 2015-05-20 | $60.38 | $60.38 | 454,900 | — | — |
| 2015-05-19 | $60.30 | $60.30 | 504,900 | — | — |
| 2015-05-18 | $59.87 | $59.87 | 390,000 | — | — |
| 2015-05-15 | $59.25 | $59.25 | 686,500 | — | — |
| 2015-05-14 | $58.70 | $58.70 | 782,100 | — | — |
| 2015-05-13 | $58.30 | $58.30 | 580,100 | — | — |
| 2015-05-12 | $59.41 | $59.41 | 513,300 | — | — |
| 2015-05-11 | $60.23 | $60.23 | 390,400 | — | — |
| 2015-05-08 | $60.00 | $60.00 | 320,300 | — | — |
| 2015-05-07 | $60.34 | $60.34 | 554,900 | — | — |
| 2015-05-06 | $60.60 | $60.60 | 417,400 | — | — |
| 2015-05-05 | $60.98 | $60.98 | 950,100 | — | — |
| 2015-05-04 | $66.25 | $66.25 | 338,800 | — | — |
| 2015-05-01 | $66.26 | $66.26 | 690,200 | — | — |
| 2015-04-30 | $65.33 | $65.33 | 495,900 | — | — |
| 2015-04-29 | $66.62 | $66.62 | 390,300 | — | — |
| 2015-04-28 | $68.55 | $68.55 | 349,500 | — | — |
| 2015-04-27 | $68.78 | $68.78 | 474,800 | — | — |
| 2015-04-24 | $69.00 | $69.00 | 507,400 | — | — |
| 2015-04-23 | $69.01 | $69.01 | 363,700 | — | — |
| 2015-04-22 | $69.77 | $69.77 | 213,700 | — | — |
| 2015-04-21 | $70.07 | $70.07 | 287,200 | — | — |
| 2015-04-20 | $69.92 | $69.92 | 462,000 | — | — |
| 2015-04-17 | $69.34 | $69.34 | 322,800 | — | — |
| 2015-04-16 | $70.11 | $70.11 | 444,900 | — | — |
| 2015-04-15 | $70.41 | $70.41 | 392,400 | — | — |
| 2015-04-14 | $71.92 | $71.92 | 253,500 | — | — |
| 2015-04-13 | $72.11 | $72.11 | 172,600 | — | — |
| 2015-04-10 | $72.31 | $72.31 | 176,700 | — | — |
| 2015-04-09 | $71.55 | $71.55 | 176,300 | — | — |
| 2015-04-08 | $71.75 | $71.75 | 426,700 | — | — |
| 2015-04-07 | $71.64 | $71.64 | 247,100 | — | — |
| 2015-04-06 | $72.47 | $72.47 | 580,200 | — | — |
| 2015-04-02 | $72.44 | $72.44 | 467,500 | — | — |
| 2015-04-01 | $73.47 | $73.47 | 528,600 | — | — |
| 2015-03-31 | $72.37 | $72.37 | 344,900 | — | — |
| 2015-03-30 | $73.48 | $73.48 | 354,000 | — | — |
| 2015-03-27 | $71.16 | $71.16 | 384,500 | — | — |
| 2015-03-26 | $68.64 | $68.64 | 359,100 | — | — |
| 2015-03-25 | $69.29 | $69.29 | 402,400 | — | — |
| 2015-03-24 | $71.03 | $71.03 | 183,700 | — | — |
| 2015-03-23 | $70.65 | $70.65 | 207,400 | — | — |
| 2015-03-20 | $70.89 | $70.89 | 379,900 | — | — |
| 2015-03-19 | $70.64 | $70.64 | 278,100 | — | — |
| 2015-03-18 | $70.60 | $70.60 | 331,900 | — | — |
| 2015-03-17 | $70.95 | $70.95 | 353,100 | — | — |
| 2015-03-16 | $71.10 | $71.10 | 412,500 | — | — |
| 2015-03-13 | $70.03 | $70.03 | 276,500 | — | — |
| 2015-03-12 | $70.19 | $70.19 | 338,200 | — | — |
| 2015-03-11 | $68.49 | $68.49 | 327,800 | — | — |
| 2015-03-10 | $68.43 | $68.43 | 296,700 | — | — |
| 2015-03-09 | $69.95 | $69.95 | 330,000 | — | — |
| 2015-03-06 | $69.32 | $69.32 | 247,600 | — | — |
| 2015-03-05 | $70.52 | $70.52 | 201,600 | — | — |
| 2015-03-04 | $70.68 | $70.68 | 412,300 | — | — |
| 2015-03-03 | $71.31 | $71.31 | 318,900 | — | — |
| 2015-03-02 | $72.17 | $72.17 | 370,200 | — | — |
| 2015-02-27 | $70.99 | $70.99 | 460,500 | — | — |
| 2015-02-26 | $71.41 | $71.41 | 335,000 | — | — |
| 2015-02-25 | $71.00 | $71.00 | 392,300 | — | — |
| 2015-02-24 | $71.42 | $71.42 | 317,400 | — | — |
| 2015-02-23 | $72.09 | $72.09 | 266,900 | — | — |
| 2015-02-20 | $71.75 | $71.75 | 246,300 | — | — |
| 2015-02-19 | $71.99 | $71.99 | 335,900 | — | — |
| 2015-02-18 | $71.06 | $71.06 | 291,700 | — | — |
| 2015-02-17 | $70.56 | $70.56 | 334,800 | — | — |
| 2015-02-13 | $71.09 | $71.09 | 394,600 | — | — |
| 2015-02-12 | $71.53 | $71.53 | 520,100 | — | — |
| 2015-02-11 | $71.51 | $71.51 | 632,300 | — | — |
| 2015-02-10 | $70.57 | $70.57 | 414,500 | — | — |
| 2015-02-09 | $68.74 | $68.74 | 722,400 | — | — |
| 2015-02-06 | $68.86 | $68.86 | 761,900 | — | — |
| 2015-02-05 | $68.98 | $68.98 | 1,372,000 | — | — |
| 2015-02-04 | $71.07 | $71.07 | 455,200 | — | — |
| 2015-02-03 | $70.27 | $70.27 | 486,000 | — | — |
| 2015-02-02 | $70.72 | $70.72 | 389,700 | — | — |
| 2015-01-30 | $69.81 | $69.81 | 392,900 | — | — |
| 2015-01-29 | $70.00 | $70.00 | 350,800 | — | — |
| 2015-01-28 | $69.86 | $69.86 | 294,000 | — | — |
| 2015-01-27 | $70.25 | $70.25 | 372,300 | — | — |
| 2015-01-26 | $70.79 | $70.79 | 368,200 | — | — |
| 2015-01-23 | $70.06 | $70.06 | 264,700 | — | — |
| 2015-01-22 | $69.51 | $69.51 | 300,000 | — | — |
| 2015-01-21 | $67.76 | $67.76 | 487,400 | — | — |
| 2015-01-20 | $69.03 | $69.03 | 299,300 | — | — |
| 2015-01-16 | $69.20 | $69.20 | 305,100 | — | — |
| 2015-01-15 | $68.69 | $68.69 | 240,700 | — | — |
| 2015-01-14 | $69.33 | $69.33 | 263,100 | — | — |
| 2015-01-13 | $70.25 | $70.25 | 257,100 | — | — |
| 2015-01-12 | $70.31 | $70.31 | 337,200 | — | — |
| 2015-01-09 | $70.95 | $70.95 | 301,200 | — | — |
| 2015-01-08 | $71.59 | $71.59 | 529,500 | — | — |
| 2015-01-07 | $69.66 | $69.66 | 252,100 | — | — |
| 2015-01-06 | $66.82 | $66.82 | 553,700 | — | — |
| 2015-01-05 | $67.16 | $67.16 | 231,200 | — | — |
| 2015-01-02 | $67.84 | $67.84 | 232,600 | — | — |