Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.36 | $80.36 | 187,900 | — | — |
| 2017-12-28 | $80.71 | $80.71 | 226,500 | — | — |
| 2017-12-27 | $80.12 | $80.12 | 134,800 | — | — |
| 2017-12-26 | $80.47 | $80.47 | 153,900 | — | — |
| 2017-12-22 | $79.81 | $79.81 | 105,500 | — | — |
| 2017-12-21 | $79.71 | $79.71 | 167,300 | — | — |
| 2017-12-20 | $79.85 | $79.85 | 203,900 | — | — |
| 2017-12-19 | $79.05 | $79.05 | 180,900 | — | — |
| 2017-12-18 | $78.96 | $78.96 | 283,900 | — | — |
| 2017-12-15 | $76.31 | $76.31 | 645,100 | — | — |
| 2017-12-14 | $74.55 | $74.55 | 282,100 | — | — |
| 2017-12-13 | $76.86 | $76.86 | 288,500 | — | — |
| 2017-12-12 | $76.66 | $76.66 | 550,400 | — | — |
| 2017-12-11 | $80.20 | $80.20 | 467,300 | — | — |
| 2017-12-08 | $81.00 | $81.00 | 306,400 | — | — |
| 2017-12-07 | $79.82 | $79.82 | 234,300 | — | — |
| 2017-12-06 | $79.51 | $79.51 | 232,300 | — | — |
| 2017-12-05 | $79.28 | $79.28 | 244,300 | — | — |
| 2017-12-04 | $79.60 | $79.60 | 349,800 | — | — |
| 2017-12-01 | $77.76 | $77.76 | 239,600 | — | — |
| 2017-11-30 | $78.85 | $78.85 | 336,500 | — | — |
| 2017-11-29 | $78.43 | $78.43 | 476,500 | — | — |
| 2017-11-28 | $75.07 | $75.07 | 358,700 | — | — |
| 2017-11-27 | $74.97 | $74.97 | 225,100 | — | — |
| 2017-11-24 | $76.01 | $76.01 | 83,100 | — | — |
| 2017-11-22 | $76.06 | $76.06 | 245,200 | — | — |
| 2017-11-21 | $76.36 | $76.36 | 189,500 | — | — |
| 2017-11-20 | $76.84 | $76.84 | 188,700 | — | — |
| 2017-11-17 | $76.13 | $76.13 | 184,500 | — | — |
| 2017-11-16 | $75.45 | $75.45 | 218,600 | — | — |
| 2017-11-15 | $73.87 | $73.87 | 261,400 | — | — |
| 2017-11-14 | $73.76 | $73.76 | 239,100 | — | — |
| 2017-11-13 | $73.29 | $73.29 | 288,400 | — | — |
| 2017-11-10 | $73.97 | $73.97 | 398,100 | — | — |
| 2017-11-09 | $73.80 | $73.80 | 355,900 | — | — |
| 2017-11-08 | $72.07 | $72.07 | 617,300 | — | — |
| 2017-11-07 | $72.00 | $72.00 | 815,600 | — | — |
| 2017-11-06 | $75.93 | $75.93 | 480,900 | — | — |
| 2017-11-03 | $73.35 | $73.35 | 895,600 | — | — |
| 2017-11-02 | $73.00 | $73.00 | 954,600 | — | — |
| 2017-11-01 | $75.29 | $75.29 | 504,200 | — | — |
| 2017-10-31 | $74.36 | $74.36 | 415,900 | — | — |
| 2017-10-30 | $74.85 | $74.85 | 272,600 | — | — |
| 2017-10-27 | $75.76 | $75.76 | 296,200 | — | — |
| 2017-10-26 | $75.34 | $75.34 | 356,800 | — | — |
| 2017-10-25 | $74.17 | $74.17 | 203,300 | — | — |
| 2017-10-24 | $74.11 | $74.11 | 154,200 | — | — |
| 2017-10-23 | $73.24 | $73.24 | 267,700 | — | — |
| 2017-10-20 | $73.02 | $73.02 | 406,700 | — | — |
| 2017-10-19 | $72.86 | $72.86 | 201,600 | — | — |
| 2017-10-18 | $73.21 | $73.21 | 245,100 | — | — |
| 2017-10-17 | $73.47 | $73.47 | 171,200 | — | — |
| 2017-10-16 | $73.12 | $73.12 | 216,700 | — | — |
| 2017-10-13 | $73.55 | $73.55 | 284,700 | — | — |
| 2017-10-12 | $72.54 | $72.54 | 378,400 | — | — |
| 2017-10-11 | $73.03 | $73.03 | 272,700 | — | — |
| 2017-10-10 | $72.52 | $72.52 | 282,900 | — | — |
| 2017-10-09 | $71.84 | $71.84 | 398,600 | — | — |
| 2017-10-06 | $71.68 | $71.68 | 445,500 | — | — |
| 2017-10-05 | $71.15 | $71.15 | 236,300 | — | — |
| 2017-10-04 | $70.79 | $70.79 | 195,600 | — | — |
| 2017-10-03 | $70.61 | $70.61 | 340,200 | — | — |
| 2017-10-02 | $69.11 | $69.11 | 310,800 | — | — |
| 2017-09-29 | $69.00 | $69.00 | 283,000 | — | — |
| 2017-09-28 | $68.95 | $68.95 | 253,700 | — | — |
| 2017-09-27 | $69.64 | $69.64 | 255,600 | — | — |
| 2017-09-26 | $69.08 | $69.08 | 370,400 | — | — |
| 2017-09-25 | $68.88 | $68.88 | 263,000 | — | — |
| 2017-09-22 | $68.00 | $68.00 | 246,200 | — | — |
| 2017-09-21 | $67.41 | $67.41 | 364,000 | — | — |
| 2017-09-20 | $66.93 | $66.93 | 194,200 | — | — |
| 2017-09-19 | $66.18 | $66.18 | 210,500 | — | — |
| 2017-09-18 | $66.18 | $66.18 | 272,700 | — | — |
| 2017-09-15 | $66.40 | $66.40 | 623,700 | — | — |
| 2017-09-14 | $67.03 | $67.03 | 247,500 | — | — |
| 2017-09-13 | $67.61 | $67.61 | 284,700 | — | — |
| 2017-09-12 | $66.90 | $66.90 | 228,200 | — | — |
| 2017-09-11 | $65.71 | $65.71 | 221,500 | — | — |
| 2017-09-08 | $65.00 | $65.00 | 305,500 | — | — |
| 2017-09-07 | $64.95 | $64.95 | 321,400 | — | — |
| 2017-09-06 | $64.63 | $64.63 | 262,100 | — | — |
| 2017-09-05 | $64.24 | $64.24 | 395,900 | — | — |
| 2017-09-01 | $65.09 | $65.09 | 258,200 | — | — |
| 2017-08-31 | $64.46 | $64.46 | 701,500 | — | — |
| 2017-08-30 | $64.93 | $64.93 | 436,000 | — | — |
| 2017-08-29 | $65.65 | $65.65 | 327,900 | — | — |
| 2017-08-28 | $65.88 | $65.88 | 457,600 | — | — |
| 2017-08-25 | $67.31 | $67.31 | 300,200 | — | — |
| 2017-08-24 | $66.43 | $66.43 | 281,000 | — | — |
| 2017-08-23 | $66.87 | $66.87 | 269,500 | — | — |
| 2017-08-22 | $66.68 | $66.68 | 338,700 | — | — |
| 2017-08-21 | $66.40 | $66.40 | 477,100 | — | — |
| 2017-08-18 | $65.89 | $65.89 | 310,600 | — | — |
| 2017-08-17 | $66.42 | $66.42 | 368,000 | — | — |
| 2017-08-16 | $65.99 | $65.99 | 424,500 | — | — |
| 2017-08-15 | $67.20 | $67.20 | 425,900 | — | — |
| 2017-08-14 | $68.64 | $68.64 | 441,200 | — | — |
| 2017-08-11 | $69.36 | $69.36 | 347,000 | — | — |
| 2017-08-10 | $68.64 | $68.64 | 392,800 | — | — |
| 2017-08-09 | $69.86 | $69.86 | 415,900 | — | — |
| 2017-08-08 | $70.93 | $70.93 | 395,000 | — | — |
| 2017-08-07 | $72.13 | $72.13 | 466,800 | — | — |
| 2017-08-04 | $72.28 | $72.28 | 835,200 | — | — |
| 2017-08-03 | $73.44 | $73.44 | 1,394,600 | — | — |
| 2017-08-02 | $76.19 | $76.19 | 497,900 | — | — |
| 2017-08-01 | $76.85 | $76.85 | 377,800 | — | — |
| 2017-07-31 | $75.73 | $75.73 | 372,000 | — | — |
| 2017-07-28 | $76.09 | $76.09 | 209,800 | — | — |
| 2017-07-27 | $76.06 | $76.06 | 332,300 | — | — |
| 2017-07-26 | $75.19 | $75.19 | 255,500 | — | — |
| 2017-07-25 | $75.11 | $75.11 | 552,700 | — | — |
| 2017-07-24 | $73.62 | $73.62 | 216,100 | — | — |
| 2017-07-21 | $73.82 | $73.82 | 204,800 | — | — |
| 2017-07-20 | $73.39 | $73.39 | 240,200 | — | — |
| 2017-07-19 | $72.71 | $72.71 | 368,200 | — | — |
| 2017-07-18 | $72.25 | $72.25 | 337,500 | — | — |
| 2017-07-17 | $73.01 | $73.01 | 446,300 | — | — |
| 2017-07-14 | $73.07 | $73.07 | 258,400 | — | — |
| 2017-07-13 | $72.75 | $72.75 | 590,700 | — | — |
| 2017-07-12 | $71.32 | $71.32 | 259,200 | — | — |
| 2017-07-11 | $71.07 | $71.07 | 224,100 | — | — |
| 2017-07-10 | $71.53 | $71.53 | 366,300 | — | — |
| 2017-07-07 | $71.90 | $71.90 | 310,800 | — | — |
| 2017-07-06 | $70.93 | $70.93 | 365,500 | — | — |
| 2017-07-05 | $73.10 | $73.10 | 573,400 | — | — |
| 2017-07-03 | $73.68 | $73.68 | 200,800 | — | — |
| 2017-06-30 | $74.11 | $74.11 | 494,700 | — | — |
| 2017-06-29 | $73.11 | $73.11 | 1,190,400 | — | — |
| 2017-06-28 | $72.84 | $72.84 | 523,600 | — | — |
| 2017-06-27 | $72.01 | $72.01 | 219,900 | — | — |
| 2017-06-26 | $72.45 | $72.45 | 251,400 | — | — |
| 2017-06-23 | $72.62 | $72.62 | 954,300 | — | — |
| 2017-06-22 | $71.13 | $71.13 | 447,500 | — | — |
| 2017-06-21 | $69.99 | $69.99 | 470,800 | — | — |
| 2017-06-20 | $71.25 | $71.25 | 411,800 | — | — |
| 2017-06-19 | $72.50 | $72.50 | 473,900 | — | — |
| 2017-06-16 | $71.20 | $71.20 | 689,300 | — | — |
| 2017-06-15 | $69.83 | $69.83 | 363,100 | — | — |
| 2017-06-14 | $68.82 | $68.82 | 210,000 | — | — |
| 2017-06-13 | $68.54 | $68.54 | 296,000 | — | — |
| 2017-06-12 | $68.66 | $68.66 | 330,000 | — | — |
| 2017-06-09 | $68.31 | $68.31 | 284,500 | — | — |
| 2017-06-08 | $67.47 | $67.47 | 546,300 | — | — |
| 2017-06-07 | $67.42 | $67.42 | 358,400 | — | — |
| 2017-06-06 | $67.77 | $67.77 | 363,900 | — | — |
| 2017-06-05 | $69.40 | $69.40 | 325,400 | — | — |
| 2017-06-02 | $69.95 | $69.95 | 339,600 | — | — |
| 2017-06-01 | $70.06 | $70.06 | 617,100 | — | — |
| 2017-05-31 | $68.03 | $68.03 | 380,500 | — | — |
| 2017-05-30 | $68.02 | $68.02 | 900,900 | — | — |
| 2017-05-26 | $68.37 | $68.37 | 363,300 | — | — |
| 2017-05-25 | $68.56 | $68.56 | 398,100 | — | — |
| 2017-05-24 | $67.87 | $67.87 | 281,400 | — | — |
| 2017-05-23 | $67.69 | $67.69 | 421,900 | — | — |
| 2017-05-22 | $69.67 | $69.67 | 329,900 | — | — |
| 2017-05-19 | $68.56 | $68.56 | 270,200 | — | — |
| 2017-05-18 | $67.50 | $67.50 | 398,500 | — | — |
| 2017-05-17 | $66.60 | $66.60 | 589,400 | — | — |
| 2017-05-16 | $68.38 | $68.38 | 671,900 | — | — |
| 2017-05-15 | $69.07 | $69.07 | 652,300 | — | — |
| 2017-05-12 | $68.56 | $68.56 | 741,000 | — | — |
| 2017-05-11 | $67.69 | $67.69 | 544,200 | — | — |
| 2017-05-10 | $67.19 | $67.19 | 566,900 | — | — |
| 2017-05-09 | $65.84 | $65.84 | 646,500 | — | — |
| 2017-05-08 | $65.37 | $65.37 | 413,700 | — | — |
| 2017-05-05 | $66.19 | $66.19 | 954,800 | — | — |
| 2017-05-04 | $65.00 | $65.00 | 844,100 | — | — |
| 2017-05-03 | $66.25 | $66.25 | 765,500 | — | — |
| 2017-05-02 | $65.76 | $65.76 | 1,982,600 | — | — |
| 2017-05-01 | $69.10 | $69.10 | 444,900 | — | — |
| 2017-04-28 | $69.57 | $69.57 | 381,800 | — | — |
| 2017-04-27 | $71.11 | $71.11 | 197,700 | — | — |
| 2017-04-26 | $71.86 | $71.86 | 249,200 | — | — |
| 2017-04-25 | $71.17 | $71.17 | 321,900 | — | — |
| 2017-04-24 | $70.47 | $70.47 | 588,300 | — | — |
| 2017-04-21 | $69.79 | $69.79 | 293,500 | — | — |
| 2017-04-20 | $69.44 | $69.44 | 429,100 | — | — |
| 2017-04-19 | $68.18 | $68.18 | 1,547,900 | — | — |
| 2017-04-18 | $74.15 | $74.15 | 307,100 | — | — |
| 2017-04-17 | $74.29 | $74.29 | 300,700 | — | — |
| 2017-04-13 | $74.14 | $74.14 | 331,900 | — | — |
| 2017-04-12 | $73.97 | $73.97 | 340,000 | — | — |
| 2017-04-11 | $74.49 | $74.49 | 602,400 | — | — |
| 2017-04-10 | $74.41 | $74.41 | 372,300 | — | — |
| 2017-04-07 | $73.54 | $73.54 | 505,600 | — | — |
| 2017-04-06 | $74.30 | $74.30 | 450,200 | — | — |
| 2017-04-05 | $71.82 | $71.82 | 360,500 | — | — |
| 2017-04-04 | $73.10 | $73.10 | 349,000 | — | — |
| 2017-04-03 | $72.56 | $72.56 | 404,400 | — | — |
| 2017-03-31 | $73.42 | $73.42 | 438,500 | — | — |
| 2017-03-30 | $73.02 | $73.02 | 281,600 | — | — |
| 2017-03-29 | $72.63 | $72.63 | 486,900 | — | — |
| 2017-03-28 | $71.15 | $71.15 | 290,200 | — | — |
| 2017-03-27 | $71.69 | $71.69 | 525,800 | — | — |
| 2017-03-24 | $71.20 | $71.20 | 476,800 | — | — |
| 2017-03-23 | $70.52 | $70.52 | 380,100 | — | — |
| 2017-03-22 | $71.12 | $71.12 | 432,900 | — | — |
| 2017-03-21 | $71.10 | $71.10 | 737,800 | — | — |
| 2017-03-20 | $70.51 | $70.51 | 382,900 | — | — |
| 2017-03-17 | $70.12 | $70.12 | 1,035,600 | — | — |
| 2017-03-16 | $69.25 | $69.25 | 543,300 | — | — |
| 2017-03-15 | $68.13 | $68.13 | 529,100 | — | — |
| 2017-03-14 | $67.04 | $67.04 | 422,800 | — | — |
| 2017-03-13 | $67.15 | $67.15 | 515,300 | — | — |
| 2017-03-10 | $66.62 | $66.62 | 395,000 | — | — |
| 2017-03-09 | $66.41 | $66.41 | 305,800 | — | — |
| 2017-03-08 | $66.78 | $66.78 | 412,300 | — | — |
| 2017-03-07 | $65.87 | $65.87 | 471,200 | — | — |
| 2017-03-06 | $65.90 | $65.90 | 516,300 | — | — |
| 2017-03-03 | $64.83 | $64.83 | 386,400 | — | — |
| 2017-03-02 | $66.02 | $66.02 | 630,300 | — | — |
| 2017-03-01 | $65.48 | $65.48 | 768,000 | — | — |
| 2017-02-28 | $63.70 | $63.70 | 1,967,200 | — | — |
| 2017-02-27 | $67.84 | $67.84 | 355,100 | — | — |
| 2017-02-24 | $66.80 | $66.80 | 370,900 | — | — |
| 2017-02-23 | $65.39 | $65.39 | 605,200 | — | — |
| 2017-02-22 | $66.39 | $66.39 | 340,000 | — | — |
| 2017-02-21 | $66.06 | $66.06 | 503,000 | — | — |
| 2017-02-17 | $65.10 | $65.10 | 371,300 | — | — |
| 2017-02-16 | $64.89 | $64.89 | 587,600 | — | — |
| 2017-02-15 | $65.72 | $65.72 | 442,900 | — | — |
| 2017-02-14 | $65.58 | $65.58 | 578,400 | — | — |
| 2017-02-13 | $64.83 | $64.83 | 728,600 | — | — |
| 2017-02-10 | $66.13 | $66.13 | 586,700 | — | — |
| 2017-02-09 | $66.01 | $66.01 | 814,400 | — | — |
| 2017-02-08 | $65.75 | $65.75 | 712,500 | — | — |
| 2017-02-07 | $64.50 | $64.50 | 580,400 | — | — |
| 2017-02-06 | $65.25 | $65.25 | 897,100 | — | — |
| 2017-02-03 | $66.29 | $66.29 | 814,600 | — | — |
| 2017-02-02 | $66.70 | $66.70 | 2,335,800 | — | — |
| 2017-02-01 | $63.20 | $63.20 | 985,300 | — | — |
| 2017-01-31 | $63.70 | $63.70 | 958,800 | — | — |
| 2017-01-30 | $63.97 | $63.97 | 809,700 | — | — |
| 2017-01-27 | $63.50 | $63.50 | 884,200 | — | — |
| 2017-01-26 | $64.00 | $64.00 | 778,600 | — | — |
| 2017-01-25 | $63.97 | $63.97 | 1,167,800 | — | — |
| 2017-01-24 | $63.60 | $63.60 | 467,100 | — | — |
| 2017-01-23 | $62.86 | $62.86 | 621,600 | — | — |
| 2017-01-20 | $63.61 | $63.61 | 482,000 | — | — |
| 2017-01-19 | $62.87 | $62.87 | 578,700 | — | — |
| 2017-01-18 | $62.73 | $62.73 | 486,600 | — | — |
| 2017-01-17 | $62.51 | $62.51 | 360,400 | — | — |
| 2017-01-13 | $61.18 | $61.18 | 374,700 | — | — |
| 2017-01-12 | $62.29 | $62.29 | 326,400 | — | — |
| 2017-01-11 | $62.85 | $62.85 | 352,100 | — | — |
| 2017-01-10 | $62.66 | $62.66 | 504,900 | — | — |
| 2017-01-09 | $61.55 | $61.55 | 378,400 | — | — |
| 2017-01-06 | $61.03 | $61.03 | 330,200 | — | — |
| 2017-01-05 | $62.50 | $62.50 | 411,800 | — | — |
| 2017-01-04 | $63.18 | $63.18 | 477,200 | — | — |
| 2017-01-03 | $61.92 | $61.92 | 474,500 | — | — |