Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $519.84 | 11,087 |
| 2026-09-03 | — | — | — | $511.99 | 7,420 |
| 2026-09-02 | — | — | — | $527.00 | 15,289 |
| 2026-09-01 | — | — | — | $521.12 | 26,695 |
| 2026-08-31 | — | — | — | $512.48 | 30,415 |
| 2026-08-28 | — | — | — | $506.35 | 15,200 |
| 2026-08-27 | $509.08 | $525.78 | 389,200 | $525.75 | 23,210 |
| 2026-08-26 | $531.64 | $549.08 | 227,800 | $542.33 | 12,011 |
| 2026-08-25 | $544.31 | $562.16 | 249,000 | $563.09 | 17,942 |
| 2026-08-24 | $567.90 | $586.52 | 189,500 | $575.32 | 16,964 |
| 2026-08-21 | $569.72 | $587.73 | 282,800 | $573.59 | 9,798 |
| 2026-08-20 | $570.20 | $588.23 | 221,400 | $574.02 | 19,229 |
| 2026-08-19 | $568.24 | $586.21 | 225,000 | $577.53 | 12,434 |
| 2026-08-18 | $574.12 | $592.27 | 180,000 | $592.15 | 8,655 |
| 2026-08-17 | $586.06 | $604.59 | 211,700 | $574.06 | 13,807 |
| 2026-08-14 | $569.12 | $587.11 | 159,100 | $563.73 | 7,750 |
| 2026-08-13 | $563.16 | $580.97 | 268,600 | $548.89 | 24,504 |
| 2026-08-12 | $546.93 | $564.22 | 247,400 | $538.49 | 16,027 |
| 2026-08-11 | $544.22 | $561.43 | 261,600 | $552.01 | 12,992 |
| 2026-08-10 | $552.84 | $570.32 | 486,800 | $534.11 | 31,543 |
| 2026-08-07 | $520.07 | $536.51 | 418,300 | $530.00 | 26,914 |
| 2026-08-06 | $536.18 | $553.13 | 706,900 | $539.88 | 60,226 |
| 2026-08-05 | $580.94 | $599.31 | 280,500 | $590.07 | 20,738 |
| 2026-08-04 | $589.54 | $608.18 | 309,000 | $590.46 | 18,754 |
| 2026-08-03 | $592.77 | $611.51 | 335,400 | $594.93 | 17,922 |
| 2026-07-31 | $607.76 | $626.98 | 218,800 | $619.44 | 9,862 |
| 2026-07-30 | $616.10 | $635.58 | 188,100 | $610.14 | 13,470 |
| 2026-07-29 | $616.23 | $635.71 | 278,400 | $610.55 | 19,501 |
| 2026-07-28 | $601.76 | $620.79 | 329,000 | $617.94 | 27,651 |
| 2026-07-27 | $610.44 | $629.74 | 307,500 | $606.35 | 28,562 |
| 2026-07-24 | $613.15 | $632.54 | 210,300 | $622.22 | 12,556 |
| 2026-07-23 | $622.75 | $642.44 | 326,500 | $619.68 | 21,753 |
| 2026-07-22 | $617.84 | $637.37 | 216,800 | $618.68 | 12,872 |
| 2026-07-21 | $611.10 | $630.42 | 271,600 | $635.17 | 20,429 |
| 2026-07-20 | $622.78 | $642.47 | 220,800 | $615.31 | 14,863 |
| 2026-07-17 | $618.57 | $638.13 | 236,100 | — | — |
| 2026-07-16 | $599.01 | $617.95 | 204,900 | — | — |
| 2026-07-15 | $593.66 | $612.43 | 169,500 | — | — |
| 2026-07-14 | $611.81 | $631.15 | 265,200 | — | — |
| 2026-07-13 | $610.80 | $630.11 | 250,000 | — | — |
| 2026-07-10 | $590.23 | $608.89 | 198,500 | — | — |
| 2026-07-09 | $584.74 | $603.23 | 327,700 | — | — |
| 2026-07-08 | $606.81 | $626.00 | 443,700 | — | — |
| 2026-07-07 | $575.64 | $593.84 | 310,100 | — | — |
| 2026-07-06 | $563.06 | $580.86 | 268,600 | — | — |
| 2026-07-02 | $560.75 | $578.48 | 236,800 | — | — |
| 2026-07-01 | $558.80 | $576.47 | 339,700 | — | — |
| 2026-06-30 | $538.87 | $555.91 | 262,800 | — | — |
| 2026-06-29 | $535.11 | $552.03 | 346,500 | — | — |
| 2026-06-26 | $526.33 | $542.97 | 432,000 | — | — |
| 2026-06-25 | $523.73 | $540.29 | 288,800 | — | — |
| 2026-06-24 | $531.09 | $547.88 | 438,400 | — | — |
| 2026-06-23 | $550.82 | $568.24 | 272,800 | — | — |
| 2026-06-22 | $551.32 | $568.75 | 366,700 | — | — |
| 2026-06-18 | $551.26 | $568.69 | 702,600 | — | — |
| 2026-06-17 | $571.87 | $589.95 | 306,400 | — | — |
| 2026-06-16 | $569.99 | $588.01 | 271,900 | — | — |
| 2026-06-15 | $586.83 | $605.38 | 420,000 | — | — |
| 2026-06-12 | $622.53 | $642.21 | 263,100 | — | — |
| 2026-06-11 | $622.07 | $641.74 | 422,200 | — | — |
| 2026-06-10 | $612.16 | $631.51 | 542,200 | — | — |
| 2026-06-09 | $556.33 | $573.92 | 289,100 | — | — |
| 2026-06-08 | $546.19 | $563.46 | 247,200 | — | — |
| 2026-06-05 | $546.51 | $563.79 | 220,500 | — | — |
| 2026-06-04 | $539.77 | $556.84 | 233,900 | — | — |
| 2026-06-03 | $542.16 | $559.30 | 282,600 | — | — |
| 2026-06-02 | $526.13 | $542.76 | 370,600 | — | — |
| 2026-06-01 | $515.68 | $531.98 | 243,600 | — | — |
| 2026-05-29 | $506.03 | $522.03 | 454,800 | — | — |
| 2026-05-28 | $511.57 | $527.74 | 323,900 | — | — |
| 2026-05-27 | $516.08 | $532.40 | 347,900 | — | — |
| 2026-05-26 | $531.16 | $547.95 | 235,400 | — | — |
| 2026-05-22 | $542.74 | $559.90 | 281,000 | — | — |
| 2026-05-21 | $544.51 | $561.73 | 344,100 | — | — |
| 2026-05-20 | $555.64 | $573.21 | 282,900 | — | — |
| 2026-05-19 | $569.58 | $587.59 | 189,800 | — | — |
| 2026-05-18 | $565.34 | $583.21 | 246,400 | — | — |
| 2026-05-15 | $561.68 | $578.78 | 354,800 | — | — |
| 2026-05-14 | $576.20 | $593.74 | 246,400 | — | — |
| 2026-05-13 | $588.63 | $606.55 | 344,200 | — | — |
| 2026-05-12 | $576.96 | $594.52 | 273,200 | — | — |
| 2026-05-11 | $577.94 | $595.53 | 346,300 | — | — |
| 2026-05-08 | $577.87 | $595.46 | 177,300 | — | — |
| 2026-05-07 | $580.80 | $598.48 | 222,100 | — | — |
| 2026-05-06 | $576.37 | $593.92 | 369,300 | — | — |
| 2026-05-05 | $604.52 | $622.92 | 260,000 | — | — |
| 2026-05-04 | $592.81 | $610.86 | 327,400 | — | — |
| 2026-05-01 | $596.92 | $615.09 | 407,700 | — | — |
| 2026-04-30 | $588.00 | $605.90 | 789,400 | — | — |
| 2026-04-29 | $514.45 | $530.11 | 493,200 | — | — |
| 2026-04-28 | $520.24 | $536.08 | 306,700 | — | — |
| 2026-04-27 | $517.64 | $533.40 | 419,900 | — | — |
| 2026-04-24 | $531.29 | $547.46 | 337,700 | — | — |
| 2026-04-23 | $532.76 | $548.98 | 287,300 | — | — |
| 2026-04-22 | $519.78 | $535.60 | 261,300 | — | — |
| 2026-04-21 | $512.45 | $528.05 | 311,300 | — | — |
| 2026-04-20 | $496.78 | $511.90 | 329,500 | — | — |
| 2026-04-17 | $491.13 | $506.08 | 455,200 | — | — |
| 2026-04-16 | $517.45 | $533.20 | 208,200 | — | — |
| 2026-04-15 | $500.55 | $515.79 | 376,100 | — | — |
| 2026-04-14 | $498.46 | $513.63 | 265,100 | — | — |
| 2026-04-13 | $495.43 | $510.51 | 295,400 | — | — |
| 2026-04-10 | $493.23 | $508.24 | 257,000 | — | — |
| 2026-04-09 | $496.23 | $511.34 | 458,500 | — | — |
| 2026-04-08 | $499.06 | $514.25 | 631,700 | — | — |
| 2026-04-07 | $525.85 | $541.86 | 386,700 | — | — |
| 2026-04-06 | $507.56 | $523.01 | 263,800 | — | — |
| 2026-04-02 | $502.41 | $517.70 | 248,300 | — | — |
| 2026-04-01 | $494.82 | $509.88 | 332,700 | — | — |
| 2026-03-31 | $493.97 | $509.01 | 342,000 | — | — |
| 2026-03-30 | $497.80 | $512.95 | 358,700 | — | — |
| 2026-03-27 | $506.24 | $521.65 | 356,900 | — | — |
| 2026-03-26 | $495.20 | $510.27 | 391,500 | — | — |
| 2026-03-25 | $477.36 | $491.89 | 269,800 | — | — |
| 2026-03-24 | $468.11 | $482.36 | 272,700 | — | — |
| 2026-03-23 | $458.77 | $472.74 | 557,000 | — | — |
| 2026-03-20 | $473.17 | $487.57 | 365,000 | — | — |
| 2026-03-19 | $480.27 | $494.89 | 410,300 | — | — |
| 2026-03-18 | $461.68 | $475.73 | 494,100 | — | — |
| 2026-03-17 | $458.50 | $472.46 | 208,000 | — | — |
| 2026-03-16 | $460.00 | $474.00 | 230,100 | — | — |
| 2026-03-13 | $456.72 | $470.62 | 335,000 | — | — |
| 2026-03-12 | $455.39 | $469.25 | 369,800 | — | — |
| 2026-03-11 | $444.91 | $458.45 | 314,700 | — | — |
| 2026-03-10 | $435.39 | $448.64 | 326,000 | — | — |
| 2026-03-09 | $436.79 | $450.09 | 639,900 | — | — |
| 2026-03-06 | $438.43 | $451.78 | 619,900 | — | — |
| 2026-03-05 | $418.19 | $430.92 | 556,000 | — | — |
| 2026-03-04 | $414.83 | $427.46 | 294,500 | — | — |
| 2026-03-03 | $410.01 | $422.49 | 410,500 | — | — |
| 2026-03-02 | $403.07 | $415.34 | 475,800 | — | — |
| 2026-02-27 | $390.74 | $402.63 | 357,700 | — | — |
| 2026-02-26 | $386.19 | $397.95 | 315,100 | — | — |
| 2026-02-25 | $384.11 | $395.80 | 194,000 | — | — |
| 2026-02-24 | $387.87 | $399.68 | 176,400 | — | — |
| 2026-02-23 | $391.53 | $403.45 | 261,700 | — | — |
| 2026-02-20 | $389.99 | $401.21 | 295,600 | — | — |
| 2026-02-19 | $396.17 | $407.57 | 310,200 | — | — |
| 2026-02-18 | $390.93 | $402.18 | 413,600 | — | — |
| 2026-02-17 | $384.54 | $395.61 | 471,100 | — | — |
| 2026-02-13 | $407.45 | $419.18 | 540,500 | — | — |
| 2026-02-12 | $384.83 | $395.90 | 395,100 | — | — |
| 2026-02-11 | $380.92 | $391.88 | 402,200 | — | — |
| 2026-02-10 | $363.36 | $373.82 | 338,500 | — | — |
| 2026-02-09 | $368.98 | $379.60 | 378,500 | — | — |
| 2026-02-06 | $377.89 | $388.76 | 720,000 | — | — |
| 2026-02-05 | $397.42 | $408.86 | 919,900 | — | — |
| 2026-02-04 | $444.85 | $457.65 | 701,100 | — | — |
| 2026-02-03 | $434.84 | $447.35 | 258,600 | — | — |
| 2026-02-02 | $427.58 | $439.88 | 303,800 | — | — |
| 2026-01-30 | $422.51 | $434.67 | 345,400 | — | — |
| 2026-01-29 | $419.13 | $431.19 | 312,700 | — | — |
| 2026-01-28 | $421.74 | $433.88 | 231,000 | — | — |
| 2026-01-27 | $426.58 | $438.86 | 189,900 | — | — |
| 2026-01-26 | $429.38 | $441.74 | 241,300 | — | — |
| 2026-01-23 | $431.95 | $444.38 | 211,800 | — | — |
| 2026-01-22 | $429.43 | $441.79 | 312,100 | — | — |
| 2026-01-21 | $428.22 | $440.54 | 356,900 | — | — |
| 2026-01-20 | $431.70 | $444.12 | 194,600 | — | — |
| 2026-01-16 | $441.53 | $454.24 | 295,400 | — | — |
| 2026-01-15 | $452.64 | $465.67 | 204,800 | — | — |
| 2026-01-14 | $444.63 | $457.42 | 261,300 | — | — |
| 2026-01-13 | $434.33 | $446.83 | 245,700 | — | — |
| 2026-01-12 | $441.33 | $454.03 | 261,400 | — | — |
| 2026-01-09 | $427.09 | $439.38 | 326,100 | — | — |
| 2026-01-08 | $428.98 | $441.32 | 351,300 | — | — |
| 2026-01-07 | $425.95 | $438.21 | 293,600 | — | — |
| 2026-01-06 | $426.02 | $438.28 | 281,400 | — | — |
| 2026-01-05 | $416.54 | $428.53 | 278,700 | — | — |
| 2026-01-02 | $405.33 | $416.99 | 270,500 | — | — |