Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $501.75 | $513.44 | 143,900 | — | — |
| 2024-12-30 | $500.19 | $511.84 | 115,100 | — | — |
| 2024-12-27 | $505.23 | $517.00 | 99,400 | — | — |
| 2024-12-26 | $513.84 | $525.81 | 136,200 | — | — |
| 2024-12-24 | $514.31 | $526.29 | 67,600 | — | — |
| 2024-12-23 | $511.53 | $523.44 | 116,600 | — | — |
| 2024-12-20 | $519.99 | $532.10 | 469,200 | — | — |
| 2024-12-19 | $525.69 | $537.93 | 175,900 | — | — |
| 2024-12-18 | $520.20 | $532.32 | 183,400 | — | — |
| 2024-12-17 | $539.71 | $552.28 | 243,800 | — | — |
| 2024-12-16 | $547.40 | $560.15 | 175,600 | — | — |
| 2024-12-13 | $550.90 | $563.73 | 175,900 | — | — |
| 2024-12-12 | $547.93 | $560.69 | 126,300 | — | — |
| 2024-12-11 | $546.77 | $559.50 | 118,200 | — | — |
| 2024-12-10 | $540.01 | $552.59 | 143,900 | — | — |
| 2024-12-09 | $531.38 | $543.76 | 156,500 | — | — |
| 2024-12-06 | $539.57 | $552.14 | 96,600 | — | — |
| 2024-12-05 | $537.67 | $550.19 | 120,100 | — | — |
| 2024-12-04 | $540.66 | $553.25 | 143,300 | — | — |
| 2024-12-03 | $541.16 | $553.76 | 132,600 | — | — |
| 2024-12-02 | $542.49 | $555.12 | 145,700 | — | — |
| 2024-11-29 | $547.80 | $560.56 | 120,400 | — | — |
| 2024-11-27 | $553.39 | $566.28 | 126,800 | — | — |
| 2024-11-26 | $555.48 | $568.42 | 123,400 | — | — |
| 2024-11-25 | $551.30 | $564.14 | 249,200 | — | — |
| 2024-11-22 | $545.34 | $558.04 | 164,000 | — | — |
| 2024-11-21 | $531.34 | $543.71 | 118,500 | — | — |
| 2024-11-20 | $525.02 | $537.25 | 141,500 | — | — |
| 2024-11-19 | $524.30 | $536.51 | 144,300 | — | — |
| 2024-11-18 | $521.00 | $533.13 | 146,100 | — | — |
| 2024-11-15 | $529.19 | $541.51 | 211,800 | — | — |
| 2024-11-14 | $528.56 | $540.87 | 129,900 | — | — |
| 2024-11-13 | $527.58 | $539.87 | 103,000 | — | — |
| 2024-11-12 | $529.21 | $541.54 | 141,800 | — | — |
| 2024-11-11 | $522.21 | $534.37 | 186,900 | — | — |
| 2024-11-08 | $518.24 | $530.31 | 162,300 | — | — |
| 2024-11-07 | $508.29 | $520.13 | 177,400 | — | — |
| 2024-11-06 | $511.09 | $522.99 | 207,000 | — | — |
| 2024-11-05 | $492.01 | $503.47 | 158,700 | — | — |
| 2024-11-04 | $480.22 | $491.40 | 200,000 | — | — |
| 2024-11-01 | $484.77 | $495.57 | 173,100 | — | — |
| 2024-10-31 | $488.45 | $499.33 | 298,000 | — | — |
| 2024-10-30 | $472.63 | $483.16 | 218,600 | — | — |
| 2024-10-29 | $477.21 | $487.84 | 144,200 | — | — |
| 2024-10-28 | $482.55 | $493.30 | 174,800 | — | — |
| 2024-10-25 | $473.37 | $483.92 | 120,500 | — | — |
| 2024-10-24 | $471.73 | $482.24 | 104,300 | — | — |
| 2024-10-23 | $473.79 | $484.34 | 128,300 | — | — |
| 2024-10-22 | $474.74 | $485.32 | 111,600 | — | — |
| 2024-10-21 | $479.94 | $490.63 | 121,200 | — | — |
| 2024-10-18 | $480.61 | $491.32 | 127,700 | — | — |
| 2024-10-17 | $480.32 | $491.02 | 130,300 | — | — |
| 2024-10-16 | $483.12 | $493.88 | 143,100 | — | — |
| 2024-10-15 | $485.99 | $496.82 | 147,800 | — | — |
| 2024-10-14 | $489.43 | $500.33 | 120,400 | — | — |
| 2024-10-11 | $490.03 | $500.95 | 102,400 | — | — |
| 2024-10-10 | $484.26 | $495.05 | 115,900 | — | — |
| 2024-10-09 | $487.63 | $498.49 | 103,200 | — | — |
| 2024-10-08 | $482.62 | $493.37 | 134,300 | — | — |
| 2024-10-07 | $476.85 | $487.47 | 172,300 | — | — |
| 2024-10-04 | $483.55 | $494.32 | 197,800 | — | — |
| 2024-10-03 | $477.60 | $488.24 | 308,200 | — | — |
| 2024-10-02 | $483.22 | $493.98 | 202,500 | — | — |
| 2024-10-01 | $496.43 | $507.49 | 154,100 | — | — |
| 2024-09-30 | $492.87 | $503.85 | 134,600 | — | — |
| 2024-09-27 | $499.59 | $510.72 | 205,300 | — | — |
| 2024-09-26 | $497.31 | $508.39 | 185,400 | — | — |
| 2024-09-25 | $489.00 | $499.89 | 209,700 | — | — |
| 2024-09-24 | $487.04 | $497.89 | 195,400 | — | — |
| 2024-09-23 | $495.15 | $506.18 | 198,000 | — | — |
| 2024-09-20 | $496.47 | $507.53 | 559,900 | — | — |
| 2024-09-19 | $492.76 | $503.74 | 404,100 | — | — |
| 2024-09-18 | $515.34 | $526.82 | 173,900 | — | — |
| 2024-09-17 | $527.27 | $539.02 | 143,500 | — | — |
| 2024-09-16 | $535.85 | $547.79 | 121,900 | — | — |
| 2024-09-13 | $533.25 | $545.13 | 145,900 | — | — |
| 2024-09-12 | $535.50 | $547.43 | 173,600 | — | — |
| 2024-09-11 | $522.90 | $534.55 | 170,400 | — | — |
| 2024-09-10 | $521.60 | $533.22 | 196,300 | — | — |
| 2024-09-09 | $508.33 | $519.65 | 158,800 | — | — |
| 2024-09-06 | $508.21 | $519.53 | 132,500 | — | — |
| 2024-09-05 | $513.51 | $524.95 | 178,500 | — | — |
| 2024-09-04 | $508.31 | $519.63 | 106,700 | — | — |
| 2024-09-03 | $509.77 | $521.13 | 149,300 | — | — |
| 2024-08-30 | $519.63 | $531.21 | 165,200 | — | — |
| 2024-08-29 | $510.71 | $522.09 | 125,300 | — | — |
| 2024-08-28 | $514.81 | $526.28 | 102,000 | — | — |
| 2024-08-27 | $517.57 | $529.10 | 128,500 | — | — |
| 2024-08-26 | $512.00 | $523.41 | 143,900 | — | — |
| 2024-08-23 | $514.12 | $525.11 | 111,900 | — | — |
| 2024-08-22 | $507.71 | $518.57 | 85,100 | — | — |
| 2024-08-21 | $511.21 | $522.14 | 150,300 | — | — |
| 2024-08-20 | $510.42 | $521.33 | 88,300 | — | — |
| 2024-08-19 | $517.74 | $528.81 | 174,300 | — | — |
| 2024-08-16 | $511.48 | $522.42 | 120,500 | — | — |
| 2024-08-15 | $504.12 | $514.90 | 127,300 | — | — |
| 2024-08-14 | $499.13 | $509.80 | 113,200 | — | — |
| 2024-08-13 | $499.65 | $510.33 | 154,600 | — | — |
| 2024-08-12 | $506.80 | $517.64 | 91,000 | — | — |
| 2024-08-09 | $510.90 | $521.82 | 114,600 | — | — |
| 2024-08-08 | $517.37 | $528.43 | 162,100 | — | — |
| 2024-08-07 | $499.74 | $510.43 | 150,800 | — | — |
| 2024-08-06 | $508.62 | $519.50 | 205,800 | — | — |
| 2024-08-05 | $508.63 | $519.51 | 209,600 | — | — |
| 2024-08-02 | $513.14 | $524.11 | 237,800 | — | — |
| 2024-08-01 | $514.98 | $525.99 | 348,700 | — | — |
| 2024-07-31 | $504.92 | $515.72 | 367,000 | — | — |
| 2024-07-30 | $505.10 | $515.90 | 173,300 | — | — |
| 2024-07-29 | $501.64 | $512.37 | 262,900 | — | — |
| 2024-07-26 | $510.25 | $521.16 | 206,900 | — | — |
| 2024-07-25 | $501.54 | $512.26 | 139,100 | — | — |
| 2024-07-24 | $499.39 | $510.07 | 247,300 | — | — |
| 2024-07-23 | $506.63 | $517.46 | 176,400 | — | — |
| 2024-07-22 | $517.77 | $528.84 | 189,400 | — | — |
| 2024-07-19 | $511.11 | $522.04 | 235,700 | — | — |
| 2024-07-18 | $500.25 | $510.95 | 199,400 | — | — |
| 2024-07-17 | $489.20 | $499.66 | 193,800 | — | — |
| 2024-07-16 | $495.84 | $506.44 | 220,500 | — | — |
| 2024-07-15 | $483.57 | $493.91 | 146,700 | — | — |
| 2024-07-12 | $475.37 | $485.53 | 118,700 | — | — |
| 2024-07-11 | $471.89 | $481.98 | 139,600 | — | — |
| 2024-07-10 | $462.90 | $472.80 | 189,500 | — | — |
| 2024-07-09 | $455.10 | $464.83 | 145,900 | — | — |
| 2024-07-08 | $459.40 | $469.22 | 153,600 | — | — |
| 2024-07-05 | $453.51 | $463.21 | 188,600 | — | — |
| 2024-07-03 | $452.85 | $462.53 | 90,500 | — | — |
| 2024-07-02 | $459.86 | $469.69 | 133,000 | — | — |
| 2024-07-01 | $463.48 | $473.39 | 180,100 | — | — |
| 2024-06-28 | $469.46 | $479.50 | 310,700 | — | — |
| 2024-06-27 | $474.09 | $484.23 | 233,600 | — | — |
| 2024-06-26 | $474.80 | $484.95 | 200,400 | — | — |
| 2024-06-25 | $480.79 | $491.07 | 153,800 | — | — |
| 2024-06-24 | $487.21 | $497.63 | 149,200 | — | — |
| 2024-06-21 | $479.55 | $489.80 | 322,500 | — | — |
| 2024-06-20 | $481.00 | $491.28 | 188,200 | — | — |
| 2024-06-18 | $479.70 | $489.96 | 153,400 | — | — |
| 2024-06-17 | $480.51 | $490.78 | 160,200 | — | — |
| 2024-06-14 | $470.72 | $480.79 | 152,800 | — | — |
| 2024-06-13 | $478.52 | $488.75 | 222,000 | — | — |
| 2024-06-12 | $473.97 | $484.10 | 424,300 | — | — |
| 2024-06-11 | $449.09 | $458.69 | 189,400 | — | — |
| 2024-06-10 | $445.42 | $454.94 | 142,100 | — | — |
| 2024-06-07 | $445.59 | $455.12 | 106,000 | — | — |
| 2024-06-06 | $444.14 | $453.64 | 216,800 | — | — |
| 2024-06-05 | $443.83 | $453.32 | 207,000 | — | — |
| 2024-06-04 | $432.77 | $442.02 | 379,000 | — | — |
| 2024-06-03 | $447.50 | $457.07 | 227,200 | — | — |
| 2024-05-31 | $438.75 | $448.13 | 207,400 | — | — |
| 2024-05-30 | $431.29 | $440.51 | 150,200 | — | — |
| 2024-05-29 | $433.53 | $442.80 | 170,500 | — | — |
| 2024-05-28 | $445.92 | $455.45 | 139,700 | — | — |
| 2024-05-24 | $444.45 | $453.95 | 146,600 | — | — |
| 2024-05-23 | $444.36 | $453.86 | 142,700 | — | — |
| 2024-05-22 | $441.01 | $450.44 | 138,000 | — | — |
| 2024-05-21 | $441.01 | $450.44 | 167,200 | — | — |
| 2024-05-20 | $443.94 | $453.43 | 153,500 | — | — |
| 2024-05-17 | $443.38 | $452.86 | 240,300 | — | — |
| 2024-05-16 | $439.39 | $448.34 | 199,100 | — | — |
| 2024-05-15 | $438.90 | $447.84 | 275,700 | — | — |
| 2024-05-14 | $427.24 | $435.94 | 364,000 | — | — |
| 2024-05-13 | $435.72 | $444.59 | 341,200 | — | — |
| 2024-05-10 | $435.58 | $444.45 | 316,300 | — | — |
| 2024-05-09 | $418.29 | $426.81 | 166,000 | — | — |
| 2024-05-08 | $407.56 | $415.86 | 219,100 | — | — |
| 2024-05-07 | $412.67 | $421.07 | 346,600 | — | — |
| 2024-05-06 | $402.56 | $410.76 | 324,900 | — | — |
| 2024-05-03 | $392.44 | $400.43 | 454,700 | — | — |
| 2024-05-02 | $396.36 | $404.43 | 620,100 | — | — |
| 2024-05-01 | $411.80 | $420.18 | 462,500 | — | — |
| 2024-04-30 | $413.82 | $422.25 | 246,800 | — | — |
| 2024-04-29 | $423.54 | $432.16 | 225,400 | — | — |
| 2024-04-26 | $421.34 | $429.92 | 166,800 | — | — |
| 2024-04-25 | $420.54 | $429.10 | 176,800 | — | — |
| 2024-04-24 | $421.11 | $429.68 | 163,600 | — | — |
| 2024-04-23 | $416.71 | $425.19 | 241,800 | — | — |
| 2024-04-22 | $418.07 | $426.58 | 224,800 | — | — |
| 2024-04-19 | $417.23 | $425.72 | 171,600 | — | — |
| 2024-04-18 | $412.85 | $421.26 | 210,500 | — | — |
| 2024-04-17 | $421.11 | $429.68 | 342,500 | — | — |
| 2024-04-16 | $417.61 | $426.11 | 194,700 | — | — |
| 2024-04-15 | $415.86 | $424.33 | 190,100 | — | — |
| 2024-04-12 | $412.24 | $420.63 | 160,800 | — | — |
| 2024-04-11 | $410.76 | $419.12 | 140,300 | — | — |
| 2024-04-10 | $412.93 | $421.34 | 295,300 | — | — |
| 2024-04-09 | $413.20 | $421.61 | 234,600 | — | — |
| 2024-04-08 | $418.63 | $427.15 | 187,000 | — | — |
| 2024-04-05 | $417.87 | $426.38 | 245,600 | — | — |
| 2024-04-04 | $413.22 | $421.63 | 279,700 | — | — |
| 2024-04-03 | $420.50 | $429.06 | 167,300 | — | — |
| 2024-04-02 | $419.29 | $427.83 | 259,900 | — | — |
| 2024-04-01 | $426.97 | $435.66 | 238,600 | — | — |
| 2024-03-28 | $419.20 | $427.73 | 170,000 | — | — |
| 2024-03-27 | $417.06 | $425.55 | 151,300 | — | — |
| 2024-03-26 | $414.32 | $422.76 | 136,700 | — | — |
| 2024-03-25 | $414.79 | $423.23 | 116,100 | — | — |
| 2024-03-22 | $412.46 | $420.86 | 161,200 | — | — |
| 2024-03-21 | $410.27 | $418.62 | 287,800 | — | — |
| 2024-03-20 | $414.09 | $422.52 | 199,500 | — | — |
| 2024-03-19 | $411.92 | $420.31 | 208,500 | — | — |
| 2024-03-18 | $413.25 | $421.66 | 202,300 | — | — |
| 2024-03-15 | $421.79 | $430.38 | 310,400 | — | — |
| 2024-03-14 | $413.23 | $421.64 | 139,800 | — | — |
| 2024-03-13 | $414.85 | $423.30 | 160,100 | — | — |
| 2024-03-12 | $407.81 | $416.11 | 214,600 | — | — |
| 2024-03-11 | $405.66 | $413.92 | 222,600 | — | — |
| 2024-03-08 | $416.42 | $424.90 | 278,100 | — | — |
| 2024-03-07 | $418.23 | $426.74 | 121,500 | — | — |
| 2024-03-06 | $411.26 | $419.63 | 226,300 | — | — |
| 2024-03-05 | $405.42 | $413.67 | 253,000 | — | — |
| 2024-03-04 | $420.51 | $429.07 | 198,300 | — | — |
| 2024-03-01 | $418.89 | $427.42 | 172,600 | — | — |
| 2024-02-29 | $417.01 | $425.50 | 212,800 | — | — |
| 2024-02-28 | $415.39 | $423.85 | 165,800 | — | — |
| 2024-02-27 | $414.13 | $422.56 | 137,500 | — | — |
| 2024-02-26 | $411.81 | $420.19 | 195,300 | — | — |
| 2024-02-23 | $413.46 | $421.88 | 165,600 | — | — |
| 2024-02-22 | $407.39 | $415.26 | 153,500 | — | — |
| 2024-02-21 | $396.66 | $404.32 | 233,700 | — | — |
| 2024-02-20 | $402.46 | $410.23 | 159,800 | — | — |
| 2024-02-16 | $397.96 | $405.64 | 157,900 | — | — |
| 2024-02-15 | $392.66 | $400.24 | 199,400 | — | — |
| 2024-02-14 | $391.54 | $399.10 | 203,500 | — | — |
| 2024-02-13 | $391.78 | $399.34 | 239,100 | — | — |
| 2024-02-12 | $395.28 | $402.91 | 207,900 | — | — |
| 2024-02-09 | $393.71 | $401.31 | 369,200 | — | — |
| 2024-02-08 | $401.39 | $409.14 | 753,500 | — | — |
| 2024-02-07 | $367.63 | $374.73 | 260,200 | — | — |
| 2024-02-06 | $359.89 | $366.84 | 222,500 | — | — |
| 2024-02-05 | $362.02 | $369.01 | 224,200 | — | — |
| 2024-02-02 | $358.01 | $364.92 | 186,200 | — | — |
| 2024-02-01 | $354.94 | $361.79 | 261,000 | — | — |
| 2024-01-31 | $352.52 | $359.33 | 213,000 | — | — |
| 2024-01-30 | $356.13 | $363.01 | 232,700 | — | — |
| 2024-01-29 | $354.02 | $360.86 | 267,500 | — | — |
| 2024-01-26 | $357.15 | $364.05 | 183,900 | — | — |
| 2024-01-25 | $362.83 | $369.84 | 206,300 | — | — |
| 2024-01-24 | $358.01 | $364.92 | 114,200 | — | — |
| 2024-01-23 | $359.89 | $366.84 | 141,000 | — | — |
| 2024-01-22 | $362.84 | $369.85 | 157,300 | — | — |
| 2024-01-19 | $366.36 | $373.43 | 138,000 | — | — |
| 2024-01-18 | $372.53 | $379.72 | 173,400 | — | — |
| 2024-01-17 | $377.33 | $384.62 | 117,700 | — | — |
| 2024-01-16 | $380.65 | $388.00 | 178,500 | — | — |
| 2024-01-12 | $377.61 | $384.90 | 128,600 | — | — |
| 2024-01-11 | $377.78 | $385.07 | 137,400 | — | — |
| 2024-01-10 | $375.17 | $382.41 | 149,400 | — | — |
| 2024-01-09 | $377.23 | $384.51 | 107,300 | — | — |
| 2024-01-08 | $380.91 | $388.26 | 186,200 | — | — |
| 2024-01-05 | $376.26 | $383.52 | 216,800 | — | — |
| 2024-01-04 | $374.23 | $381.46 | 287,600 | — | — |
| 2024-01-03 | $362.31 | $369.31 | 221,100 | — | — |
| 2024-01-02 | $358.96 | $365.89 | 160,900 | — | — |