Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.86 | $68.86 | 198,300 | — | — |
| 2014-12-30 | $69.35 | $69.35 | 228,400 | — | — |
| 2014-12-29 | $69.37 | $69.37 | 346,900 | — | — |
| 2014-12-26 | $67.28 | $67.28 | 169,700 | — | — |
| 2014-12-24 | $66.37 | $66.37 | 114,600 | — | — |
| 2014-12-23 | $65.62 | $65.62 | 247,100 | — | — |
| 2014-12-22 | $64.76 | $64.76 | 195,700 | — | — |
| 2014-12-19 | $65.62 | $65.62 | 479,900 | — | — |
| 2014-12-18 | $65.32 | $65.32 | 254,400 | — | — |
| 2014-12-17 | $63.99 | $63.99 | 327,800 | — | — |
| 2014-12-16 | $63.39 | $63.39 | 595,400 | — | — |
| 2014-12-15 | $62.50 | $62.50 | 255,200 | — | — |
| 2014-12-12 | $63.02 | $63.02 | 229,500 | — | — |
| 2014-12-11 | $62.60 | $62.60 | 272,900 | — | — |
| 2014-12-10 | $61.44 | $61.44 | 215,900 | — | — |
| 2014-12-09 | $62.50 | $62.50 | 262,200 | — | — |
| 2014-12-08 | $61.19 | $61.19 | 264,200 | — | — |
| 2014-12-05 | $61.79 | $61.79 | 247,300 | — | — |
| 2014-12-04 | $62.83 | $62.83 | 294,300 | — | — |
| 2014-12-03 | $63.74 | $63.74 | 196,200 | — | — |
| 2014-12-02 | $62.16 | $62.16 | 197,300 | — | — |
| 2014-12-01 | $61.14 | $61.14 | 413,500 | — | — |
| 2014-11-28 | $63.72 | $63.72 | 248,400 | — | — |
| 2014-11-26 | $62.78 | $62.78 | 220,000 | — | — |
| 2014-11-25 | $64.49 | $64.49 | 616,000 | — | — |
| 2014-11-24 | $62.45 | $62.45 | 392,100 | — | — |
| 2014-11-21 | $62.92 | $62.92 | 407,700 | — | — |
| 2014-11-20 | $64.24 | $64.24 | 221,900 | — | — |
| 2014-11-19 | $62.98 | $62.98 | 391,400 | — | — |
| 2014-11-18 | $61.58 | $61.58 | 265,700 | — | — |
| 2014-11-17 | $61.21 | $61.21 | 250,100 | — | — |
| 2014-11-14 | $61.22 | $61.22 | 238,900 | — | — |
| 2014-11-13 | $60.50 | $60.50 | 249,600 | — | — |
| 2014-11-12 | $61.00 | $61.00 | 260,100 | — | — |
| 2014-11-11 | $59.46 | $59.46 | 267,600 | — | — |
| 2014-11-10 | $59.27 | $59.27 | 273,100 | — | — |
| 2014-11-07 | $59.41 | $59.41 | 428,000 | — | — |
| 2014-11-06 | $59.01 | $59.01 | 675,600 | — | — |
| 2014-11-05 | $57.49 | $57.49 | 226,900 | — | — |
| 2014-11-04 | $57.88 | $57.88 | 474,100 | — | — |
| 2014-11-03 | $57.04 | $57.04 | 277,400 | — | — |
| 2014-10-31 | $57.30 | $57.30 | 518,700 | — | — |
| 2014-10-30 | $56.57 | $56.57 | 319,600 | — | — |
| 2014-10-29 | $56.96 | $56.96 | 203,600 | — | — |
| 2014-10-28 | $57.32 | $57.32 | 264,900 | — | — |
| 2014-10-27 | $55.60 | $55.60 | 180,400 | — | — |
| 2014-10-24 | $55.60 | $55.60 | 306,300 | — | — |
| 2014-10-23 | $55.91 | $55.91 | 487,100 | — | — |
| 2014-10-22 | $54.43 | $54.43 | 239,300 | — | — |
| 2014-10-21 | $54.93 | $54.93 | 315,400 | — | — |
| 2014-10-20 | $53.21 | $53.21 | 465,000 | — | — |
| 2014-10-17 | $53.10 | $53.10 | 457,500 | — | — |
| 2014-10-16 | $51.72 | $51.72 | 344,400 | — | — |
| 2014-10-15 | $50.85 | $50.85 | 486,900 | — | — |
| 2014-10-14 | $50.78 | $50.78 | 600,900 | — | — |
| 2014-10-13 | $49.63 | $49.63 | 511,200 | — | — |
| 2014-10-10 | $50.44 | $50.44 | 380,100 | — | — |
| 2014-10-09 | $50.77 | $50.77 | 300,200 | — | — |
| 2014-10-08 | $51.53 | $51.53 | 407,700 | — | — |
| 2014-10-07 | $50.77 | $50.77 | 277,300 | — | — |
| 2014-10-06 | $51.68 | $51.68 | 658,500 | — | — |
| 2014-10-03 | $52.19 | $52.19 | 694,300 | — | — |
| 2014-10-02 | $52.43 | $52.43 | 485,100 | — | — |
| 2014-10-01 | $51.97 | $51.97 | 296,600 | — | — |
| 2014-09-30 | $53.06 | $53.06 | 240,900 | — | — |
| 2014-09-29 | $54.10 | $54.10 | 488,000 | — | — |
| 2014-09-26 | $53.66 | $53.66 | 276,800 | — | — |
| 2014-09-25 | $53.31 | $53.31 | 227,500 | — | — |
| 2014-09-24 | $53.73 | $53.73 | 258,900 | — | — |
| 2014-09-23 | $53.70 | $53.70 | 327,900 | — | — |
| 2014-09-22 | $53.81 | $53.81 | 302,200 | — | — |
| 2014-09-19 | $54.62 | $54.62 | 520,400 | — | — |
| 2014-09-18 | $55.11 | $55.11 | 223,900 | — | — |
| 2014-09-17 | $55.03 | $55.03 | 249,100 | — | — |
| 2014-09-16 | $55.53 | $55.53 | 279,200 | — | — |
| 2014-09-15 | $53.81 | $53.81 | 146,200 | — | — |
| 2014-09-12 | $53.87 | $53.87 | 163,200 | — | — |
| 2014-09-11 | $54.33 | $54.33 | 351,900 | — | — |
| 2014-09-10 | $54.04 | $54.04 | 246,600 | — | — |
| 2014-09-09 | $54.23 | $54.23 | 179,100 | — | — |
| 2014-09-08 | $54.61 | $54.61 | 196,500 | — | — |
| 2014-09-05 | $55.19 | $55.19 | 187,100 | — | — |
| 2014-09-04 | $55.64 | $55.64 | 291,100 | — | — |
| 2014-09-03 | $54.98 | $54.98 | 223,600 | — | — |
| 2014-09-02 | $53.95 | $53.95 | 350,400 | — | — |
| 2014-08-29 | $54.47 | $54.47 | 155,800 | — | — |
| 2014-08-28 | $54.71 | $54.71 | 148,700 | — | — |
| 2014-08-27 | $55.01 | $55.01 | 152,200 | — | — |
| 2014-08-26 | $54.72 | $54.72 | 237,800 | — | — |
| 2014-08-25 | $54.12 | $54.12 | 186,900 | — | — |
| 2014-08-22 | $53.96 | $53.96 | 198,800 | — | — |
| 2014-08-21 | $53.35 | $53.35 | 310,900 | — | — |
| 2014-08-20 | $54.66 | $54.66 | 370,700 | — | — |
| 2014-08-19 | $53.40 | $53.40 | 134,000 | — | — |
| 2014-08-18 | $52.91 | $52.91 | 185,300 | — | — |
| 2014-08-15 | $51.86 | $51.86 | 164,300 | — | — |
| 2014-08-14 | $52.56 | $52.56 | 186,600 | — | — |
| 2014-08-13 | $52.18 | $52.18 | 378,500 | — | — |
| 2014-08-12 | $52.00 | $52.00 | 203,900 | — | — |
| 2014-08-11 | $51.66 | $51.66 | 281,000 | — | — |
| 2014-08-08 | $52.29 | $52.29 | 336,900 | — | — |
| 2014-08-07 | $50.86 | $50.86 | 648,300 | — | — |
| 2014-08-06 | $49.56 | $49.56 | 343,100 | — | — |
| 2014-08-05 | $48.99 | $48.99 | 335,900 | — | — |
| 2014-08-04 | $48.92 | $48.92 | 353,100 | — | — |
| 2014-08-01 | $48.71 | $48.71 | 302,900 | — | — |
| 2014-07-31 | $49.42 | $49.42 | 468,800 | — | — |
| 2014-07-30 | $49.15 | $49.15 | 490,600 | — | — |
| 2014-07-29 | $48.29 | $48.29 | 268,300 | — | — |
| 2014-07-28 | $48.15 | $48.15 | 223,800 | — | — |
| 2014-07-25 | $48.20 | $48.20 | 166,900 | — | — |
| 2014-07-24 | $48.53 | $48.53 | 500,700 | — | — |
| 2014-07-23 | $48.98 | $48.98 | 985,200 | — | — |
| 2014-07-22 | $48.77 | $48.77 | 293,100 | — | — |
| 2014-07-21 | $47.94 | $47.94 | 179,400 | — | — |
| 2014-07-18 | $48.48 | $48.48 | 167,800 | — | — |
| 2014-07-17 | $47.63 | $47.63 | 645,700 | — | — |
| 2014-07-16 | $47.72 | $47.72 | 521,000 | — | — |
| 2014-07-15 | $47.26 | $47.26 | 463,700 | — | — |
| 2014-07-14 | $48.45 | $48.45 | 339,000 | — | — |
| 2014-07-11 | $48.36 | $48.36 | 184,300 | — | — |
| 2014-07-10 | $48.31 | $48.31 | 364,100 | — | — |
| 2014-07-09 | $48.93 | $48.93 | 382,300 | — | — |
| 2014-07-08 | $48.77 | $48.77 | 501,200 | — | — |
| 2014-07-07 | $49.71 | $49.71 | 288,500 | — | — |
| 2014-07-03 | $49.85 | $49.85 | 315,100 | — | — |
| 2014-07-02 | $49.06 | $49.06 | 470,100 | — | — |
| 2014-07-01 | $48.93 | $48.93 | 448,100 | — | — |
| 2014-06-30 | $48.89 | $48.89 | 372,900 | — | — |
| 2014-06-27 | $48.76 | $48.76 | 876,100 | — | — |
| 2014-06-26 | $48.75 | $48.75 | 223,300 | — | — |
| 2014-06-25 | $48.57 | $48.57 | 401,300 | — | — |
| 2014-06-24 | $48.68 | $48.68 | 353,300 | — | — |
| 2014-06-23 | $49.46 | $49.46 | 212,600 | — | — |
| 2014-06-20 | $49.52 | $49.52 | 539,300 | — | — |
| 2014-06-19 | $49.58 | $49.58 | 341,100 | — | — |
| 2014-06-18 | $49.98 | $49.98 | 213,400 | — | — |
| 2014-06-17 | $49.89 | $49.89 | 345,000 | — | — |
| 2014-06-16 | $49.94 | $49.94 | 409,500 | — | — |
| 2014-06-13 | $50.17 | $50.17 | 445,600 | — | — |
| 2014-06-12 | $50.59 | $50.59 | 1,022,900 | — | — |
| 2014-06-11 | $51.80 | $51.80 | 477,500 | — | — |
| 2014-06-10 | $52.13 | $52.13 | 573,800 | — | — |
| 2014-06-09 | $52.33 | $52.33 | 521,000 | — | — |
| 2014-06-06 | $52.34 | $52.34 | 475,600 | — | — |
| 2014-06-05 | $51.21 | $51.21 | 441,200 | — | — |
| 2014-06-04 | $51.22 | $51.22 | 307,000 | — | — |
| 2014-06-03 | $51.20 | $51.20 | 328,300 | — | — |
| 2014-06-02 | $51.59 | $51.59 | 678,000 | — | — |
| 2014-05-30 | $50.88 | $50.88 | 414,200 | — | — |
| 2014-05-29 | $50.79 | $50.79 | 259,000 | — | — |
| 2014-05-28 | $50.26 | $50.26 | 477,700 | — | — |
| 2014-05-27 | $50.10 | $50.10 | 443,800 | — | — |
| 2014-05-23 | $50.27 | $50.27 | 541,200 | — | — |
| 2014-05-22 | $49.51 | $49.51 | 655,000 | — | — |
| 2014-05-21 | $48.64 | $48.64 | 408,300 | — | — |
| 2014-05-20 | $48.71 | $48.71 | 456,900 | — | — |
| 2014-05-19 | $48.31 | $48.31 | 680,400 | — | — |
| 2014-05-16 | $48.22 | $48.22 | 357,100 | — | — |
| 2014-05-15 | $46.94 | $46.94 | 579,600 | — | — |
| 2014-05-14 | $47.23 | $47.23 | 896,100 | — | — |
| 2014-05-13 | $48.73 | $48.73 | 792,400 | — | — |
| 2014-05-12 | $48.83 | $48.83 | 1,013,700 | — | — |
| 2014-05-09 | $47.14 | $47.14 | 1,361,100 | — | — |
| 2014-05-08 | $45.18 | $45.18 | 875,200 | — | — |
| 2014-05-07 | $44.95 | $44.95 | 1,220,900 | — | — |
| 2014-05-06 | $43.63 | $43.63 | 1,483,300 | — | — |
| 2014-05-05 | $44.98 | $44.98 | 874,000 | — | — |
| 2014-05-02 | $43.04 | $43.04 | 285,500 | — | — |
| 2014-05-01 | $42.24 | $42.24 | 349,500 | — | — |
| 2014-04-30 | $42.50 | $42.50 | 411,600 | — | — |
| 2014-04-29 | $42.78 | $42.78 | 785,500 | — | — |
| 2014-04-28 | $42.92 | $42.92 | 647,800 | — | — |
| 2014-04-25 | $41.55 | $41.55 | 674,200 | — | — |
| 2014-04-24 | $42.14 | $42.14 | 595,700 | — | — |
| 2014-04-23 | $41.46 | $41.46 | 427,500 | — | — |
| 2014-04-22 | $40.69 | $40.69 | 430,600 | — | — |
| 2014-04-21 | $40.58 | $40.58 | 373,100 | — | — |
| 2014-04-17 | $40.54 | $40.54 | 397,700 | — | — |
| 2014-04-16 | $40.74 | $40.74 | 506,900 | — | — |
| 2014-04-15 | $40.66 | $40.66 | 638,800 | — | — |
| 2014-04-14 | $40.33 | $40.33 | 500,600 | — | — |
| 2014-04-11 | $39.96 | $39.96 | 504,100 | — | — |
| 2014-04-10 | $40.17 | $40.17 | 628,500 | — | — |
| 2014-04-09 | $40.75 | $40.75 | 437,400 | — | — |
| 2014-04-08 | $40.70 | $40.70 | 436,100 | — | — |
| 2014-04-07 | $40.68 | $40.68 | 591,800 | — | — |
| 2014-04-04 | $40.94 | $40.94 | 485,200 | — | — |
| 2014-04-03 | $42.03 | $42.03 | 729,500 | — | — |
| 2014-04-02 | $41.05 | $41.05 | 514,100 | — | — |
| 2014-04-01 | $40.96 | $40.96 | 533,700 | — | — |
| 2014-03-31 | $40.59 | $40.59 | 327,900 | — | — |
| 2014-03-28 | $40.68 | $40.68 | 297,400 | — | — |
| 2014-03-27 | $39.97 | $39.97 | 442,300 | — | — |
| 2014-03-26 | $40.53 | $40.53 | 366,700 | — | — |
| 2014-03-25 | $41.01 | $41.01 | 294,200 | — | — |
| 2014-03-24 | $40.95 | $40.95 | 307,300 | — | — |
| 2014-03-21 | $40.90 | $40.90 | 540,400 | — | — |
| 2014-03-20 | $40.84 | $40.84 | 300,700 | — | — |
| 2014-03-19 | $41.45 | $41.45 | 383,400 | — | — |
| 2014-03-18 | $41.77 | $41.77 | 364,500 | — | — |
| 2014-03-17 | $41.06 | $41.06 | 320,200 | — | — |
| 2014-03-14 | $40.75 | $40.75 | 242,100 | — | — |
| 2014-03-13 | $40.64 | $40.64 | 225,600 | — | — |
| 2014-03-12 | $41.02 | $41.02 | 317,500 | — | — |
| 2014-03-11 | $41.37 | $41.37 | 413,900 | — | — |
| 2014-03-10 | $41.13 | $41.13 | 396,400 | — | — |
| 2014-03-07 | $41.18 | $41.18 | 439,200 | — | — |
| 2014-03-06 | $40.72 | $40.72 | 483,200 | — | — |
| 2014-03-05 | $40.60 | $40.60 | 338,500 | — | — |
| 2014-03-04 | $40.84 | $40.84 | 405,500 | — | — |
| 2014-03-03 | $40.00 | $40.00 | 284,000 | — | — |
| 2014-02-28 | $40.56 | $40.56 | 441,100 | — | — |
| 2014-02-27 | $40.48 | $40.48 | 405,500 | — | — |
| 2014-02-26 | $39.45 | $39.45 | 233,700 | — | — |
| 2014-02-25 | $38.98 | $38.98 | 352,000 | — | — |
| 2014-02-24 | $38.80 | $38.80 | 782,500 | — | — |
| 2014-02-21 | $38.85 | $38.85 | 346,700 | — | — |
| 2014-02-20 | $39.16 | $39.16 | 747,600 | — | — |
| 2014-02-19 | $39.30 | $39.30 | 341,100 | — | — |
| 2014-02-18 | $39.52 | $39.52 | 389,300 | — | — |
| 2014-02-14 | $39.74 | $39.74 | 108,500 | — | — |
| 2014-02-13 | $39.62 | $39.62 | 210,500 | — | — |
| 2014-02-12 | $39.07 | $39.07 | 155,600 | — | — |
| 2014-02-11 | $39.46 | $39.46 | 210,000 | — | — |
| 2014-02-10 | $39.10 | $39.10 | 295,100 | — | — |
| 2014-02-07 | $39.21 | $39.21 | 512,600 | — | — |
| 2014-02-06 | $39.26 | $39.26 | 321,100 | — | — |
| 2014-02-05 | $38.56 | $38.56 | 299,900 | — | — |
| 2014-02-04 | $37.55 | $37.55 | 309,000 | — | — |
| 2014-02-03 | $37.62 | $37.62 | 581,000 | — | — |
| 2014-01-31 | $38.74 | $38.74 | 424,900 | — | — |
| 2014-01-30 | $39.05 | $39.05 | 200,300 | — | — |
| 2014-01-29 | $38.99 | $38.99 | 587,300 | — | — |
| 2014-01-28 | $39.49 | $39.49 | 544,300 | — | — |
| 2014-01-27 | $39.55 | $39.55 | 408,700 | — | — |
| 2014-01-24 | $39.82 | $39.82 | 705,700 | — | — |
| 2014-01-23 | $40.50 | $40.50 | 487,200 | — | — |
| 2014-01-22 | $41.69 | $41.69 | 384,900 | — | — |
| 2014-01-21 | $42.04 | $42.04 | 526,200 | — | — |
| 2014-01-17 | $41.36 | $41.36 | 369,000 | — | — |
| 2014-01-16 | $41.73 | $41.73 | 271,000 | — | — |
| 2014-01-15 | $41.61 | $41.61 | 242,900 | — | — |
| 2014-01-14 | $41.90 | $41.90 | 269,500 | — | — |
| 2014-01-13 | $41.78 | $41.78 | 283,600 | — | — |
| 2014-01-10 | $43.25 | $43.25 | 368,600 | — | — |
| 2014-01-09 | $43.15 | $43.15 | 456,200 | — | — |
| 2014-01-08 | $42.54 | $42.54 | 323,000 | — | — |
| 2014-01-07 | $42.57 | $42.57 | 551,200 | — | — |
| 2014-01-06 | $41.78 | $41.78 | 412,700 | — | — |
| 2014-01-03 | $41.97 | $41.97 | 385,200 | — | — |
| 2014-01-02 | $41.91 | $41.91 | 320,700 | — | — |