Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $258.65 | $270.78 | 213,500 | — | — |
| 2025-12-30 | $259.74 | $271.92 | 119,300 | — | — |
| 2025-12-29 | $257.95 | $270.04 | 182,000 | — | — |
| 2025-12-26 | $260.09 | $272.28 | 123,300 | — | — |
| 2025-12-24 | $259.12 | $271.27 | 97,100 | — | — |
| 2025-12-23 | $256.96 | $269.01 | 222,100 | — | — |
| 2025-12-22 | $252.44 | $264.27 | 203,200 | — | — |
| 2025-12-19 | $246.38 | $257.93 | 329,700 | — | — |
| 2025-12-18 | $238.22 | $249.39 | 245,000 | — | — |
| 2025-12-17 | $241.41 | $252.73 | 144,800 | — | — |
| 2025-12-16 | $235.21 | $246.24 | 196,300 | — | — |
| 2025-12-15 | $237.71 | $248.85 | 252,900 | — | — |
| 2025-12-12 | $237.44 | $248.57 | 212,500 | — | — |
| 2025-12-11 | $235.33 | $246.36 | 202,400 | — | — |
| 2025-12-10 | $224.17 | $234.68 | 139,700 | — | — |
| 2025-12-09 | $225.90 | $236.49 | 116,600 | — | — |
| 2025-12-08 | $225.40 | $235.97 | 107,200 | — | — |
| 2025-12-05 | $225.71 | $236.29 | 148,100 | — | — |
| 2025-12-04 | $224.10 | $234.61 | 191,100 | — | — |
| 2025-12-03 | $223.54 | $234.02 | 178,800 | — | — |
| 2025-12-02 | $221.84 | $232.24 | 150,000 | — | — |
| 2025-12-01 | $226.17 | $236.77 | 103,000 | — | — |
| 2025-11-28 | $228.03 | $238.72 | 84,600 | — | — |
| 2025-11-26 | $225.82 | $236.41 | 202,300 | — | — |
| 2025-11-25 | $224.76 | $235.30 | 168,100 | — | — |
| 2025-11-24 | $217.35 | $227.54 | 193,600 | — | — |
| 2025-11-21 | $216.27 | $226.41 | 165,900 | — | — |
| 2025-11-20 | $213.72 | $223.74 | 146,100 | — | — |
| 2025-11-19 | $215.16 | $225.25 | 167,100 | — | — |
| 2025-11-18 | $214.62 | $224.68 | 164,300 | — | — |
| 2025-11-17 | $212.91 | $222.89 | 141,100 | — | — |
| 2025-11-14 | $215.95 | $226.07 | 130,600 | — | — |
| 2025-11-13 | $217.74 | $227.95 | 125,400 | — | — |
| 2025-11-12 | $220.75 | $231.10 | 134,500 | — | — |
| 2025-11-11 | $219.32 | $229.60 | 163,200 | — | — |
| 2025-11-10 | $221.21 | $231.58 | 135,600 | — | — |
| 2025-11-07 | $220.15 | $230.47 | 148,900 | — | — |
| 2025-11-06 | $215.66 | $225.77 | 156,900 | — | — |
| 2025-11-05 | $215.12 | $225.21 | 182,400 | — | — |
| 2025-11-04 | $219.74 | $230.04 | 173,800 | — | — |
| 2025-11-03 | $216.93 | $227.10 | 276,700 | — | — |
| 2025-10-31 | $214.39 | $224.44 | 506,700 | — | — |
| 2025-10-30 | $224.77 | $235.31 | 258,600 | — | — |
| 2025-10-29 | $224.61 | $235.14 | 170,900 | — | — |
| 2025-10-28 | $227.13 | $237.78 | 136,900 | — | — |
| 2025-10-27 | $227.18 | $237.83 | 230,700 | — | — |
| 2025-10-24 | $228.05 | $238.74 | 137,800 | — | — |
| 2025-10-23 | $226.16 | $236.76 | 153,400 | — | — |
| 2025-10-22 | $225.51 | $236.08 | 110,700 | — | — |
| 2025-10-21 | $224.40 | $234.92 | 152,800 | — | — |
| 2025-10-20 | $222.32 | $232.74 | 110,900 | — | — |
| 2025-10-17 | $218.91 | $229.17 | 162,400 | — | — |
| 2025-10-16 | $218.34 | $228.58 | 165,500 | — | — |
| 2025-10-15 | $223.07 | $233.53 | 189,200 | — | — |
| 2025-10-14 | $220.23 | $230.55 | 163,300 | — | — |
| 2025-10-13 | $218.76 | $229.02 | 171,100 | — | — |
| 2025-10-10 | $215.42 | $225.52 | 156,600 | — | — |
| 2025-10-09 | $218.58 | $228.83 | 160,500 | — | — |
| 2025-10-08 | $219.92 | $230.23 | 184,700 | — | — |
| 2025-10-07 | $219.50 | $229.79 | 245,100 | — | — |
| 2025-10-06 | $231.95 | $242.82 | 269,800 | — | — |
| 2025-10-03 | $231.57 | $242.43 | 203,500 | — | — |
| 2025-10-02 | $232.63 | $243.54 | 218,700 | — | — |
| 2025-10-01 | $229.79 | $240.56 | 234,500 | — | — |
| 2025-09-30 | $227.00 | $237.64 | 245,500 | — | — |
| 2025-09-29 | $230.03 | $240.81 | 319,900 | — | — |
| 2025-09-26 | $223.55 | $234.03 | 287,000 | — | — |
| 2025-09-25 | $221.92 | $232.32 | 303,700 | — | — |
| 2025-09-24 | $217.25 | $227.44 | 208,200 | — | — |
| 2025-09-23 | $215.92 | $226.04 | 157,300 | — | — |
| 2025-09-22 | $215.47 | $225.57 | 245,000 | — | — |
| 2025-09-19 | $213.62 | $223.64 | 407,200 | — | — |
| 2025-09-18 | $215.37 | $225.47 | 232,900 | — | — |
| 2025-09-17 | $219.50 | $229.79 | 350,300 | — | — |
| 2025-09-16 | $214.66 | $224.72 | 237,700 | — | — |
| 2025-09-15 | $210.95 | $220.84 | 195,300 | — | — |
| 2025-09-12 | $213.03 | $223.02 | 205,100 | — | — |
| 2025-09-11 | $211.75 | $221.68 | 257,500 | — | — |
| 2025-09-10 | $205.28 | $214.90 | 173,900 | — | — |
| 2025-09-09 | $206.36 | $216.03 | 385,900 | — | — |
| 2025-09-08 | $202.99 | $212.51 | 203,600 | — | — |
| 2025-09-05 | $195.98 | $205.17 | 157,700 | — | — |
| 2025-09-04 | $196.09 | $205.28 | 201,400 | — | — |
| 2025-09-03 | $195.90 | $205.08 | 242,100 | — | — |
| 2025-09-02 | $195.78 | $204.96 | 161,900 | — | — |
| 2025-08-29 | $197.84 | $207.12 | 192,200 | — | — |
| 2025-08-28 | $196.54 | $205.75 | 135,100 | — | — |
| 2025-08-27 | $196.26 | $205.46 | 139,600 | — | — |
| 2025-08-26 | $196.99 | $206.23 | 130,200 | — | — |
| 2025-08-25 | $198.41 | $207.71 | 177,500 | — | — |
| 2025-08-22 | $198.65 | $207.96 | 102,800 | — | — |
| 2025-08-21 | $196.65 | $205.87 | 134,900 | — | — |
| 2025-08-20 | $195.53 | $204.70 | 156,000 | — | — |
| 2025-08-19 | $196.64 | $205.86 | 173,300 | — | — |
| 2025-08-18 | $196.92 | $206.15 | 202,200 | — | — |
| 2025-08-15 | $197.61 | $206.87 | 367,200 | — | — |
| 2025-08-14 | $192.65 | $201.68 | 249,100 | — | — |
| 2025-08-13 | $194.52 | $203.64 | 699,800 | — | — |
| 2025-08-12 | $195.40 | $204.56 | 444,700 | — | — |
| 2025-08-11 | $202.48 | $211.97 | 235,200 | — | — |
| 2025-08-08 | $199.32 | $208.66 | 191,000 | — | — |
| 2025-08-07 | $201.96 | $211.43 | 142,700 | — | — |
| 2025-08-06 | $203.24 | $212.77 | 110,100 | — | — |
| 2025-08-05 | $202.35 | $211.84 | 131,600 | — | — |
| 2025-08-04 | $202.02 | $211.49 | 94,700 | — | — |
| 2025-08-01 | $199.55 | $208.91 | 143,400 | — | — |
| 2025-07-31 | $202.10 | $211.57 | 156,300 | — | — |
| 2025-07-30 | $203.72 | $213.27 | 164,800 | — | — |
| 2025-07-29 | $201.08 | $210.51 | 103,600 | — | — |
| 2025-07-28 | $202.27 | $211.75 | 132,100 | — | — |
| 2025-07-25 | $202.20 | $211.68 | 101,400 | — | — |
| 2025-07-24 | $203.31 | $212.84 | 116,500 | — | — |
| 2025-07-23 | $205.00 | $214.61 | 151,600 | — | — |
| 2025-07-22 | $204.94 | $214.55 | 148,900 | — | — |
| 2025-07-21 | $204.62 | $214.21 | 146,400 | — | — |
| 2025-07-18 | $208.41 | $218.18 | 178,500 | — | — |
| 2025-07-17 | $210.42 | $220.28 | 250,900 | — | — |
| 2025-07-16 | $208.50 | $218.27 | 146,400 | — | — |
| 2025-07-15 | $204.22 | $213.79 | 187,200 | — | — |
| 2025-07-14 | $208.11 | $217.87 | 211,400 | — | — |
| 2025-07-11 | $205.88 | $215.53 | 170,500 | — | — |
| 2025-07-10 | $203.76 | $213.31 | 195,000 | — | — |
| 2025-07-09 | $202.17 | $211.65 | 147,400 | — | — |
| 2025-07-08 | $202.95 | $212.46 | 175,300 | — | — |
| 2025-07-07 | $204.78 | $214.38 | 160,700 | — | — |
| 2025-07-03 | $207.90 | $217.65 | 148,500 | — | — |
| 2025-07-02 | $208.20 | $217.96 | 214,100 | — | — |
| 2025-07-01 | $205.00 | $214.61 | 202,400 | — | — |
| 2025-06-30 | $208.95 | $218.75 | 245,800 | — | — |
| 2025-06-27 | $208.57 | $218.35 | 426,700 | — | — |
| 2025-06-26 | $206.72 | $216.41 | 151,200 | — | — |
| 2025-06-25 | $205.73 | $215.38 | 195,400 | — | — |
| 2025-06-24 | $207.60 | $217.33 | 277,800 | — | — |
| 2025-06-23 | $207.29 | $217.01 | 447,500 | — | — |
| 2025-06-20 | $203.10 | $212.62 | 582,000 | — | — |
| 2025-06-18 | $191.11 | $200.07 | 374,800 | — | — |
| 2025-06-17 | $186.85 | $195.61 | 196,500 | — | — |
| 2025-06-16 | $190.74 | $199.68 | 181,200 | — | — |
| 2025-06-13 | $187.36 | $196.14 | 168,800 | — | — |
| 2025-06-12 | $189.49 | $198.37 | 135,500 | — | — |
| 2025-06-11 | $191.24 | $200.21 | 89,400 | — | — |
| 2025-06-10 | $192.27 | $201.28 | 181,000 | — | — |
| 2025-06-09 | $189.98 | $198.89 | 113,100 | — | — |
| 2025-06-06 | $191.22 | $200.18 | 102,700 | — | — |
| 2025-06-05 | $189.75 | $198.65 | 105,400 | — | — |
| 2025-06-04 | $188.80 | $197.65 | 151,600 | — | — |
| 2025-06-03 | $189.34 | $198.22 | 93,700 | — | — |
| 2025-06-02 | $189.76 | $198.66 | 107,900 | — | — |
| 2025-05-30 | $189.89 | $198.79 | 114,100 | — | — |
| 2025-05-29 | $189.63 | $198.52 | 108,100 | — | — |
| 2025-05-28 | $187.78 | $196.58 | 142,000 | — | — |
| 2025-05-27 | $191.27 | $200.24 | 148,700 | — | — |
| 2025-05-23 | $190.72 | $199.66 | 79,200 | — | — |
| 2025-05-22 | $190.25 | $199.17 | 135,300 | — | — |
| 2025-05-21 | $191.13 | $200.09 | 117,800 | — | — |
| 2025-05-20 | $196.63 | $205.85 | 73,500 | — | — |
| 2025-05-19 | $198.53 | $207.84 | 88,600 | — | — |
| 2025-05-16 | $197.42 | $206.68 | 110,600 | — | — |
| 2025-05-15 | $196.76 | $205.98 | 92,100 | — | — |
| 2025-05-14 | $196.09 | $205.28 | 128,300 | — | — |
| 2025-05-13 | $196.76 | $205.98 | 137,900 | — | — |
| 2025-05-12 | $195.13 | $204.28 | 105,800 | — | — |
| 2025-05-09 | $191.80 | $200.79 | 105,500 | — | — |
| 2025-05-08 | $190.91 | $199.86 | 118,100 | — | — |
| 2025-05-07 | $190.31 | $199.23 | 193,200 | — | — |
| 2025-05-06 | $190.63 | $199.57 | 130,900 | — | — |
| 2025-05-05 | $188.87 | $197.72 | 207,600 | — | — |
| 2025-05-02 | $187.36 | $196.14 | 219,200 | — | — |
| 2025-05-01 | $192.85 | $201.89 | 165,000 | — | — |
| 2025-04-30 | $192.57 | $201.60 | 170,800 | — | — |
| 2025-04-29 | $193.44 | $202.51 | 157,000 | — | — |
| 2025-04-28 | $195.40 | $204.56 | 134,800 | — | — |
| 2025-04-25 | $192.16 | $201.17 | 93,500 | — | — |
| 2025-04-24 | $191.74 | $200.73 | 76,800 | — | — |
| 2025-04-23 | $189.57 | $198.46 | 88,300 | — | — |
| 2025-04-22 | $188.09 | $196.91 | 283,800 | — | — |
| 2025-04-21 | $185.40 | $194.09 | 133,300 | — | — |
| 2025-04-17 | $191.65 | $200.64 | 72,800 | — | — |
| 2025-04-16 | $188.83 | $197.68 | 108,800 | — | — |
| 2025-04-15 | $192.58 | $201.61 | 116,100 | — | — |
| 2025-04-14 | $190.35 | $199.27 | 129,900 | — | — |
| 2025-04-11 | $190.42 | $199.35 | 175,600 | — | — |
| 2025-04-10 | $187.96 | $196.77 | 171,200 | — | — |
| 2025-04-09 | $188.67 | $197.52 | 191,800 | — | — |
| 2025-04-08 | $175.61 | $183.84 | 150,900 | — | — |
| 2025-04-07 | $178.79 | $187.17 | 383,600 | — | — |
| 2025-04-04 | $180.96 | $189.44 | 341,600 | — | — |
| 2025-04-03 | $193.35 | $202.41 | 172,300 | — | — |
| 2025-04-02 | $199.23 | $208.57 | 96,700 | — | — |
| 2025-04-01 | $198.36 | $207.66 | 174,900 | — | — |
| 2025-03-31 | $194.72 | $203.85 | 180,400 | — | — |
| 2025-03-28 | $194.97 | $204.11 | 191,600 | — | — |
| 2025-03-27 | $198.70 | $208.02 | 103,600 | — | — |
| 2025-03-26 | $198.51 | $207.82 | 112,900 | — | — |
| 2025-03-25 | $197.87 | $207.15 | 177,200 | — | — |
| 2025-03-24 | $199.29 | $208.63 | 188,300 | — | — |
| 2025-03-21 | $198.52 | $207.83 | 264,600 | — | — |
| 2025-03-20 | $197.75 | $207.02 | 421,600 | — | — |
| 2025-03-19 | $194.68 | $203.81 | 198,700 | — | — |
| 2025-03-18 | $191.01 | $199.96 | 96,300 | — | — |
| 2025-03-17 | $192.04 | $201.04 | 111,100 | — | — |
| 2025-03-14 | $188.92 | $197.78 | 154,700 | — | — |
| 2025-03-13 | $185.75 | $194.46 | 154,500 | — | — |
| 2025-03-12 | $188.45 | $197.28 | 107,800 | — | — |
| 2025-03-11 | $187.75 | $196.55 | 117,700 | — | — |
| 2025-03-10 | $189.78 | $198.68 | 184,900 | — | — |
| 2025-03-07 | $196.84 | $206.07 | 130,900 | — | — |
| 2025-03-06 | $198.37 | $207.67 | 101,100 | — | — |
| 2025-03-05 | $200.29 | $209.68 | 112,800 | — | — |
| 2025-03-04 | $198.73 | $208.05 | 171,100 | — | — |
| 2025-03-03 | $201.48 | $210.93 | 148,000 | — | — |
| 2025-02-28 | $203.69 | $213.24 | 134,800 | — | — |
| 2025-02-27 | $201.32 | $210.76 | 82,300 | — | — |
| 2025-02-26 | $202.76 | $212.27 | 91,900 | — | — |
| 2025-02-25 | $201.99 | $211.46 | 129,300 | — | — |
| 2025-02-24 | $202.66 | $212.16 | 114,200 | — | — |
| 2025-02-21 | $203.11 | $212.63 | 103,000 | — | — |
| 2025-02-20 | $205.46 | $215.09 | 96,200 | — | — |
| 2025-02-19 | $207.52 | $217.25 | 132,300 | — | — |
| 2025-02-18 | $206.91 | $216.61 | 117,300 | — | — |
| 2025-02-14 | $211.67 | $221.59 | 77,900 | — | — |
| 2025-02-13 | $210.99 | $220.88 | 71,800 | — | — |
| 2025-02-12 | $210.00 | $219.85 | 86,600 | — | — |
| 2025-02-11 | $208.01 | $217.76 | 90,800 | — | — |
| 2025-02-10 | $208.24 | $218.00 | 147,000 | — | — |
| 2025-02-07 | $205.42 | $215.05 | 246,900 | — | — |
| 2025-02-06 | $210.37 | $220.23 | 132,200 | — | — |
| 2025-02-05 | $208.82 | $218.61 | 101,400 | — | — |
| 2025-02-04 | $210.40 | $220.26 | 224,000 | — | — |
| 2025-02-03 | $218.23 | $228.46 | 223,000 | — | — |
| 2025-01-31 | $219.87 | $230.18 | 89,400 | — | — |
| 2025-01-30 | $220.60 | $230.94 | 49,200 | — | — |
| 2025-01-29 | $219.71 | $230.01 | 48,900 | — | — |
| 2025-01-28 | $219.56 | $229.85 | 60,400 | — | — |
| 2025-01-27 | $221.55 | $231.94 | 98,500 | — | — |
| 2025-01-24 | $219.58 | $229.87 | 66,300 | — | — |
| 2025-01-23 | $218.46 | $228.70 | 61,500 | — | — |
| 2025-01-22 | $218.48 | $228.72 | 54,200 | — | — |
| 2025-01-21 | $219.75 | $230.05 | 94,200 | — | — |
| 2025-01-17 | $217.00 | $227.17 | 47,600 | — | — |
| 2025-01-16 | $215.20 | $225.29 | 68,300 | — | — |
| 2025-01-15 | $215.43 | $225.53 | 58,100 | — | — |
| 2025-01-14 | $213.45 | $223.46 | 80,100 | — | — |
| 2025-01-13 | $213.96 | $223.99 | 75,500 | — | — |
| 2025-01-10 | $212.12 | $222.06 | 82,800 | — | — |
| 2025-01-08 | $215.78 | $225.90 | 108,100 | — | — |
| 2025-01-07 | $215.84 | $225.96 | 88,600 | — | — |
| 2025-01-06 | $219.18 | $229.46 | 131,000 | — | — |
| 2025-01-03 | $223.33 | $233.80 | 91,000 | — | — |
| 2025-01-02 | $223.08 | $233.54 | 78,600 | — | — |