Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $181.83 | $190.35 | 74,800 | — | — |
| 2023-12-28 | $181.69 | $190.21 | 54,600 | — | — |
| 2023-12-27 | $181.51 | $190.02 | 65,100 | — | — |
| 2023-12-26 | $180.85 | $189.33 | 78,300 | — | — |
| 2023-12-22 | $178.92 | $187.31 | 75,400 | — | — |
| 2023-12-21 | $178.85 | $187.23 | 119,600 | — | — |
| 2023-12-20 | $176.24 | $184.50 | 110,300 | — | — |
| 2023-12-19 | $179.20 | $187.60 | 125,700 | — | — |
| 2023-12-18 | $178.06 | $186.41 | 224,900 | — | — |
| 2023-12-15 | $173.18 | $181.30 | 355,500 | — | — |
| 2023-12-14 | $173.29 | $181.41 | 221,400 | — | — |
| 2023-12-13 | $171.43 | $179.47 | 108,700 | — | — |
| 2023-12-12 | $170.88 | $178.89 | 109,100 | — | — |
| 2023-12-11 | $170.62 | $178.62 | 108,700 | — | — |
| 2023-12-08 | $170.82 | $178.83 | 76,800 | — | — |
| 2023-12-07 | $169.08 | $177.01 | 110,200 | — | — |
| 2023-12-06 | $169.11 | $177.04 | 123,300 | — | — |
| 2023-12-05 | $169.72 | $177.68 | 167,800 | — | — |
| 2023-12-04 | $172.58 | $180.67 | 113,700 | — | — |
| 2023-12-01 | $171.27 | $179.30 | 98,700 | — | — |
| 2023-11-30 | $169.19 | $177.12 | 150,900 | — | — |
| 2023-11-29 | $167.27 | $175.11 | 236,200 | — | — |
| 2023-11-28 | $169.25 | $177.18 | 137,600 | — | — |
| 2023-11-27 | $171.53 | $179.57 | 105,000 | — | — |
| 2023-11-24 | $171.50 | $179.54 | 47,400 | — | — |
| 2023-11-22 | $171.25 | $179.28 | 71,000 | — | — |
| 2023-11-21 | $170.03 | $178.00 | 87,000 | — | — |
| 2023-11-20 | $172.15 | $180.22 | 93,000 | — | — |
| 2023-11-17 | $172.12 | $180.19 | 93,200 | — | — |
| 2023-11-16 | $170.81 | $178.82 | 135,900 | — | — |
| 2023-11-15 | $174.55 | $182.73 | 124,100 | — | — |
| 2023-11-14 | $173.24 | $181.36 | 81,500 | — | — |
| 2023-11-13 | $169.59 | $177.54 | 83,700 | — | — |
| 2023-11-10 | $170.63 | $178.63 | 93,300 | — | — |
| 2023-11-09 | $168.40 | $176.29 | 120,200 | — | — |
| 2023-11-08 | $169.76 | $177.72 | 90,800 | — | — |
| 2023-11-07 | $170.62 | $178.62 | 138,800 | — | — |
| 2023-11-06 | $173.18 | $181.30 | 159,300 | — | — |
| 2023-11-03 | $174.40 | $182.58 | 176,500 | — | — |
| 2023-11-02 | $175.85 | $184.09 | 217,900 | — | — |
| 2023-11-01 | $167.65 | $175.51 | 136,000 | — | — |
| 2023-10-31 | $168.14 | $176.02 | 105,900 | — | — |
| 2023-10-30 | $166.92 | $174.75 | 95,100 | — | — |
| 2023-10-27 | $165.18 | $172.92 | 121,000 | — | — |
| 2023-10-26 | $166.09 | $173.88 | 192,200 | — | — |
| 2023-10-25 | $167.19 | $175.03 | 217,200 | — | — |
| 2023-10-24 | $170.30 | $178.28 | 222,500 | — | — |
| 2023-10-23 | $169.90 | $177.87 | 164,800 | — | — |
| 2023-10-20 | $172.71 | $180.81 | 137,800 | — | — |
| 2023-10-19 | $173.92 | $182.07 | 137,600 | — | — |
| 2023-10-18 | $176.13 | $184.39 | 196,400 | — | — |
| 2023-10-17 | $183.20 | $191.79 | 136,900 | — | — |
| 2023-10-16 | $181.40 | $189.90 | 100,900 | — | — |
| 2023-10-13 | $176.87 | $185.16 | 99,300 | — | — |
| 2023-10-12 | $176.29 | $184.55 | 79,900 | — | — |
| 2023-10-11 | $178.42 | $186.78 | 89,000 | — | — |
| 2023-10-10 | $178.96 | $187.35 | 124,300 | — | — |
| 2023-10-09 | $176.45 | $184.72 | 99,200 | — | — |
| 2023-10-06 | $175.63 | $183.86 | 141,100 | — | — |
| 2023-10-05 | $173.88 | $182.03 | 105,300 | — | — |
| 2023-10-04 | $174.10 | $182.26 | 116,200 | — | — |
| 2023-10-03 | $173.75 | $181.90 | 127,900 | — | — |
| 2023-10-02 | $175.50 | $183.73 | 144,300 | — | — |
| 2023-09-29 | $176.30 | $184.57 | 143,700 | — | — |
| 2023-09-28 | $175.90 | $184.15 | 186,700 | — | — |
| 2023-09-27 | $175.44 | $183.67 | 154,200 | — | — |
| 2023-09-26 | $176.13 | $184.39 | 183,900 | — | — |
| 2023-09-25 | $180.05 | $188.49 | 98,000 | — | — |
| 2023-09-22 | $180.64 | $189.11 | 210,800 | — | — |
| 2023-09-21 | $179.48 | $187.89 | 171,500 | — | — |
| 2023-09-20 | $182.86 | $191.43 | 319,900 | — | — |
| 2023-09-19 | $179.04 | $187.43 | 107,400 | — | — |
| 2023-09-18 | $178.19 | $186.54 | 170,300 | — | — |
| 2023-09-15 | $178.15 | $186.50 | 618,500 | — | — |
| 2023-09-14 | $180.35 | $188.81 | 191,100 | — | — |
| 2023-09-13 | $176.87 | $185.16 | 228,300 | — | — |
| 2023-09-12 | $175.05 | $183.26 | 195,300 | — | — |
| 2023-09-11 | $171.84 | $179.90 | 212,200 | — | — |
| 2023-09-08 | $167.96 | $175.83 | 267,900 | — | — |
| 2023-09-07 | $168.20 | $176.09 | 267,800 | — | — |
| 2023-09-06 | $169.87 | $177.83 | 228,800 | — | — |
| 2023-09-05 | $172.01 | $180.07 | 358,100 | — | — |
| 2023-09-01 | $178.95 | $187.34 | 138,000 | — | — |
| 2023-08-31 | $178.00 | $186.35 | 213,600 | — | — |
| 2023-08-30 | $178.25 | $186.61 | 205,400 | — | — |
| 2023-08-29 | $177.28 | $185.59 | 236,500 | — | — |
| 2023-08-28 | $179.08 | $187.48 | 208,800 | — | — |
| 2023-08-25 | $175.59 | $183.82 | 135,600 | — | — |
| 2023-08-24 | $174.67 | $182.86 | 178,200 | — | — |
| 2023-08-23 | $175.76 | $184.00 | 203,700 | — | — |
| 2023-08-22 | $177.33 | $185.64 | 304,100 | — | — |
| 2023-08-21 | $175.40 | $183.62 | 325,800 | — | — |
| 2023-08-18 | $178.06 | $186.41 | 511,800 | — | — |
| 2023-08-17 | $185.00 | $193.67 | 728,200 | — | — |
| 2023-08-16 | $205.61 | $215.25 | 252,300 | — | — |
| 2023-08-15 | $207.90 | $217.65 | 144,200 | — | — |
| 2023-08-14 | $208.95 | $218.75 | 154,100 | — | — |
| 2023-08-11 | $207.93 | $217.68 | 132,300 | — | — |
| 2023-08-10 | $206.61 | $216.30 | 101,800 | — | — |
| 2023-08-09 | $207.19 | $216.90 | 150,600 | — | — |
| 2023-08-08 | $209.25 | $219.06 | 117,600 | — | — |
| 2023-08-07 | $211.33 | $221.24 | 201,800 | — | — |
| 2023-08-04 | $208.76 | $218.55 | 184,100 | — | — |
| 2023-08-03 | $211.94 | $221.88 | 183,200 | — | — |
| 2023-08-02 | $209.47 | $219.29 | 267,600 | — | — |
| 2023-08-01 | $208.94 | $218.74 | 490,400 | — | — |
| 2023-07-31 | $212.75 | $222.72 | 4,346,300 | — | — |
| 2023-07-28 | $212.24 | $222.19 | 1,340,800 | — | — |
| 2023-07-27 | $190.10 | $199.01 | 148,000 | — | — |
| 2023-07-26 | $191.42 | $200.39 | 106,100 | — | — |
| 2023-07-25 | $192.21 | $201.22 | 123,700 | — | — |
| 2023-07-24 | $190.83 | $199.78 | 100,100 | — | — |
| 2023-07-21 | $192.85 | $201.89 | 98,500 | — | — |
| 2023-07-20 | $191.90 | $200.90 | 101,900 | — | — |
| 2023-07-19 | $189.80 | $198.70 | 140,900 | — | — |
| 2023-07-18 | $194.10 | $203.20 | 140,300 | — | — |
| 2023-07-17 | $192.99 | $202.04 | 68,000 | — | — |
| 2023-07-14 | $192.78 | $201.82 | 73,200 | — | — |
| 2023-07-13 | $192.62 | $201.65 | 79,600 | — | — |
| 2023-07-12 | $193.22 | $202.28 | 53,500 | — | — |
| 2023-07-11 | $192.35 | $201.37 | 153,300 | — | — |
| 2023-07-10 | $194.42 | $203.53 | 218,000 | — | — |
| 2023-07-07 | $192.36 | $201.38 | 109,100 | — | — |
| 2023-07-06 | $189.95 | $198.86 | 260,800 | — | — |
| 2023-07-05 | $188.42 | $197.25 | 94,400 | — | — |
| 2023-07-03 | $187.07 | $195.84 | 64,800 | — | — |
| 2023-06-30 | $188.05 | $196.87 | 119,800 | — | — |
| 2023-06-29 | $186.90 | $195.66 | 102,300 | — | — |
| 2023-06-28 | $185.10 | $193.78 | 160,000 | — | — |
| 2023-06-27 | $181.87 | $190.40 | 96,100 | — | — |
| 2023-06-26 | $179.41 | $187.82 | 121,500 | — | — |
| 2023-06-23 | $179.29 | $187.70 | 385,000 | — | — |
| 2023-06-22 | $180.45 | $188.91 | 138,700 | — | — |
| 2023-06-21 | $176.68 | $184.96 | 91,200 | — | — |
| 2023-06-20 | $175.50 | $183.73 | 116,500 | — | — |
| 2023-06-16 | $180.09 | $188.53 | 149,100 | — | — |
| 2023-06-15 | $178.92 | $187.31 | 67,900 | — | — |
| 2023-06-14 | $178.65 | $187.03 | 90,200 | — | — |
| 2023-06-13 | $179.34 | $187.75 | 85,900 | — | — |
| 2023-06-12 | $176.72 | $185.01 | 108,300 | — | — |
| 2023-06-09 | $177.82 | $186.16 | 87,700 | — | — |
| 2023-06-08 | $178.38 | $186.74 | 82,800 | — | — |
| 2023-06-07 | $176.50 | $184.77 | 118,500 | — | — |
| 2023-06-06 | $178.09 | $186.44 | 104,900 | — | — |
| 2023-06-05 | $178.49 | $186.86 | 97,900 | — | — |
| 2023-06-02 | $178.41 | $186.77 | 108,100 | — | — |
| 2023-06-01 | $177.80 | $186.14 | 103,400 | — | — |
| 2023-05-31 | $176.65 | $184.93 | 161,300 | — | — |
| 2023-05-30 | $175.76 | $184.00 | 111,700 | — | — |
| 2023-05-26 | $177.41 | $185.73 | 108,300 | — | — |
| 2023-05-25 | $177.44 | $185.76 | 93,500 | — | — |
| 2023-05-24 | $177.93 | $186.27 | 95,700 | — | — |
| 2023-05-23 | $180.13 | $188.57 | 168,000 | — | — |
| 2023-05-22 | $181.66 | $190.18 | 175,400 | — | — |
| 2023-05-19 | $185.92 | $194.64 | 130,900 | — | — |
| 2023-05-18 | $188.74 | $197.59 | 161,200 | — | — |
| 2023-05-17 | $186.49 | $195.23 | 132,200 | — | — |
| 2023-05-16 | $188.28 | $197.11 | 113,000 | — | — |
| 2023-05-15 | $189.22 | $198.09 | 108,000 | — | — |
| 2023-05-12 | $189.97 | $198.88 | 126,000 | — | — |
| 2023-05-11 | $190.23 | $199.15 | 130,900 | — | — |
| 2023-05-10 | $193.93 | $203.02 | 152,600 | — | — |
| 2023-05-09 | $199.75 | $209.11 | 157,000 | — | — |
| 2023-05-08 | $204.23 | $213.80 | 114,700 | — | — |
| 2023-05-05 | $206.33 | $216.00 | 182,200 | — | — |
| 2023-05-04 | $208.51 | $218.29 | 255,600 | — | — |
| 2023-05-03 | $201.96 | $211.43 | 142,500 | — | — |
| 2023-05-02 | $203.84 | $213.40 | 277,000 | — | — |
| 2023-05-01 | $204.97 | $214.58 | 185,700 | — | — |
| 2023-04-28 | $200.50 | $209.90 | 116,300 | — | — |
| 2023-04-27 | $201.39 | $210.83 | 145,900 | — | — |
| 2023-04-26 | $197.73 | $207.00 | 95,400 | — | — |
| 2023-04-25 | $198.55 | $207.86 | 113,600 | — | — |
| 2023-04-24 | $199.11 | $208.44 | 108,300 | — | — |
| 2023-04-21 | $198.67 | $207.98 | 82,400 | — | — |
| 2023-04-20 | $198.91 | $208.24 | 64,400 | — | — |
| 2023-04-19 | $200.16 | $209.54 | 72,300 | — | — |
| 2023-04-18 | $199.90 | $209.27 | 121,600 | — | — |
| 2023-04-17 | $194.51 | $203.63 | 135,500 | — | — |
| 2023-04-14 | $196.99 | $206.23 | 113,000 | — | — |
| 2023-04-13 | $198.88 | $208.20 | 197,500 | — | — |
| 2023-04-12 | $196.11 | $205.30 | 126,700 | — | — |
| 2023-04-11 | $198.22 | $207.51 | 111,900 | — | — |
| 2023-04-10 | $193.95 | $203.04 | 126,600 | — | — |
| 2023-04-06 | $194.24 | $203.35 | 71,900 | — | — |
| 2023-04-05 | $194.60 | $203.72 | 96,200 | — | — |
| 2023-04-04 | $194.54 | $203.66 | 73,000 | — | — |
| 2023-04-03 | $194.96 | $204.10 | 86,500 | — | — |
| 2023-03-31 | $194.85 | $203.99 | 86,800 | — | — |
| 2023-03-30 | $193.25 | $202.31 | 49,700 | — | — |
| 2023-03-29 | $192.50 | $201.52 | 76,500 | — | — |
| 2023-03-28 | $192.38 | $201.40 | 82,400 | — | — |
| 2023-03-27 | $190.26 | $199.18 | 82,800 | — | — |
| 2023-03-24 | $188.36 | $197.19 | 139,000 | — | — |
| 2023-03-23 | $187.34 | $196.12 | 97,800 | — | — |
| 2023-03-22 | $186.74 | $195.49 | 105,500 | — | — |
| 2023-03-21 | $188.31 | $197.14 | 125,200 | — | — |
| 2023-03-20 | $187.73 | $196.53 | 117,700 | — | — |
| 2023-03-17 | $183.48 | $192.08 | 185,500 | — | — |
| 2023-03-16 | $183.95 | $192.57 | 270,300 | — | — |
| 2023-03-15 | $182.15 | $190.69 | 260,400 | — | — |
| 2023-03-14 | $184.52 | $193.17 | 220,800 | — | — |
| 2023-03-13 | $184.65 | $193.31 | 114,400 | — | — |
| 2023-03-10 | $187.11 | $195.88 | 96,300 | — | — |
| 2023-03-09 | $189.86 | $198.76 | 69,300 | — | — |
| 2023-03-08 | $191.35 | $200.32 | 66,100 | — | — |
| 2023-03-07 | $192.51 | $201.54 | 99,800 | — | — |
| 2023-03-06 | $194.15 | $203.25 | 78,900 | — | — |
| 2023-03-03 | $195.26 | $204.41 | 123,600 | — | — |
| 2023-03-02 | $195.26 | $204.41 | 90,000 | — | — |
| 2023-03-01 | $192.71 | $201.74 | 111,700 | — | — |
| 2023-02-28 | $191.14 | $200.10 | 134,500 | — | — |
| 2023-02-27 | $191.22 | $200.18 | 114,000 | — | — |
| 2023-02-24 | $190.09 | $199.00 | 172,600 | — | — |
| 2023-02-23 | $192.41 | $201.43 | 99,100 | — | — |
| 2023-02-22 | $191.51 | $200.49 | 104,500 | — | — |
| 2023-02-21 | $190.45 | $199.38 | 205,700 | — | — |
| 2023-02-17 | $190.43 | $199.36 | 165,500 | — | — |
| 2023-02-16 | $190.01 | $198.92 | 205,300 | — | — |
| 2023-02-15 | $189.03 | $197.89 | 135,100 | — | — |
| 2023-02-14 | $187.66 | $196.46 | 137,200 | — | — |
| 2023-02-13 | $188.30 | $197.13 | 137,600 | — | — |
| 2023-02-10 | $186.88 | $195.64 | 201,800 | — | — |
| 2023-02-09 | $187.90 | $196.71 | 265,000 | — | — |
| 2023-02-08 | $188.00 | $196.81 | 300,600 | — | — |
| 2023-02-07 | $181.08 | $189.57 | 231,700 | — | — |
| 2023-02-06 | $179.73 | $188.16 | 139,100 | — | — |
| 2023-02-03 | $180.09 | $188.53 | 119,500 | — | — |
| 2023-02-02 | $182.31 | $190.86 | 106,300 | — | — |
| 2023-02-01 | $183.60 | $192.21 | 125,900 | — | — |
| 2023-01-31 | $181.84 | $190.37 | 100,900 | — | — |
| 2023-01-30 | $180.18 | $188.63 | 112,600 | — | — |
| 2023-01-27 | $180.45 | $188.91 | 143,900 | — | — |
| 2023-01-26 | $183.51 | $192.11 | 96,000 | — | — |
| 2023-01-25 | $181.84 | $190.37 | 84,600 | — | — |
| 2023-01-24 | $180.74 | $189.21 | 116,100 | — | — |
| 2023-01-23 | $181.03 | $189.52 | 107,300 | — | — |
| 2023-01-20 | $181.78 | $190.30 | 147,900 | — | — |
| 2023-01-19 | $177.83 | $186.17 | 292,200 | — | — |
| 2023-01-18 | $177.42 | $185.74 | 169,500 | — | — |
| 2023-01-17 | $178.05 | $186.40 | 141,700 | — | — |
| 2023-01-13 | $179.62 | $188.04 | 241,500 | — | — |
| 2023-01-12 | $178.10 | $186.45 | 199,800 | — | — |
| 2023-01-11 | $181.01 | $189.50 | 210,800 | — | — |
| 2023-01-10 | $183.24 | $191.83 | 142,400 | — | — |
| 2023-01-09 | $183.49 | $192.09 | 156,700 | — | — |
| 2023-01-06 | $183.67 | $192.28 | 198,300 | — | — |
| 2023-01-05 | $184.00 | $192.63 | 232,900 | — | — |
| 2023-01-04 | $186.49 | $195.23 | 170,100 | — | — |
| 2023-01-03 | $181.27 | $189.77 | 181,100 | — | — |