Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $115.41 | $115.41 | 369,427 | — | — |
| 2015-12-30 | $114.27 | $114.27 | 198,523 | — | — |
| 2015-12-29 | $115.53 | $115.53 | 214,085 | — | — |
| 2015-12-28 | $114.24 | $114.24 | 205,954 | — | — |
| 2015-12-24 | $114.92 | $114.92 | 113,422 | — | — |
| 2015-12-23 | $115.34 | $115.34 | 194,177 | — | — |
| 2015-12-22 | $114.34 | $114.34 | 230,489 | — | — |
| 2015-12-21 | $112.88 | $112.88 | 269,464 | — | — |
| 2015-12-18 | $114.86 | $114.86 | 378,961 | — | — |
| 2015-12-17 | $117.30 | $117.30 | 140,761 | — | — |
| 2015-12-16 | $118.06 | $118.06 | 299,888 | — | — |
| 2015-12-15 | $117.25 | $117.25 | 297,785 | — | — |
| 2015-12-14 | $114.44 | $114.44 | 390,317 | — | — |
| 2015-12-11 | $113.02 | $113.02 | 406,440 | — | — |
| 2015-12-10 | $112.70 | $112.70 | 176,091 | — | — |
| 2015-12-09 | $112.90 | $112.90 | 260,351 | — | — |
| 2015-12-08 | $112.35 | $112.35 | 293,719 | — | — |
| 2015-12-07 | $114.02 | $114.02 | 227,404 | — | — |
| 2015-12-04 | $115.55 | $115.55 | 441,350 | — | — |
| 2015-12-03 | $115.47 | $115.47 | 267,361 | — | — |
| 2015-12-02 | $116.70 | $116.70 | 306,758 | — | — |
| 2015-12-01 | $117.48 | $117.48 | 438,686 | — | — |
| 2015-11-30 | $115.88 | $115.88 | 205,393 | — | — |
| 2015-11-27 | $118.26 | $118.26 | 204,692 | — | — |
| 2015-11-25 | $117.67 | $117.67 | 257,968 | — | — |
| 2015-11-24 | $118.20 | $118.20 | 225,301 | — | — |
| 2015-11-23 | $119.41 | $119.41 | 379,942 | — | — |
| 2015-11-20 | $118.23 | $118.23 | 396,626 | — | — |
| 2015-11-19 | $119.01 | $119.01 | 256,426 | — | — |
| 2015-11-18 | $121.00 | $121.00 | 567,670 | — | — |
| 2015-11-17 | $122.10 | $122.10 | 466,025 | — | — |
| 2015-11-16 | $122.48 | $122.48 | 380,503 | — | — |
| 2015-11-13 | $121.22 | $121.22 | 256,426 | — | — |
| 2015-11-12 | $121.36 | $121.36 | 295,261 | — | — |
| 2015-11-11 | $123.74 | $123.74 | 232,311 | — | — |
| 2015-11-10 | $123.66 | $123.66 | 292,317 | — | — |
| 2015-11-09 | $123.65 | $123.65 | 283,344 | — | — |
| 2015-11-06 | $121.36 | $121.36 | 409,384 | — | — |
| 2015-11-05 | $121.06 | $121.06 | 463,081 | — | — |
| 2015-11-04 | $123.10 | $123.10 | 314,469 | — | — |
| 2015-11-03 | $124.08 | $124.08 | 222,357 | — | — |
| 2015-11-02 | $126.75 | $126.75 | 335,078 | — | — |
| 2015-10-30 | $127.32 | $127.32 | 311,384 | — | — |
| 2015-10-29 | $129.71 | $129.71 | 325,825 | — | — |
| 2015-10-28 | $129.94 | $129.94 | 367,885 | — | — |
| 2015-10-27 | $129.66 | $129.66 | 221,796 | — | — |
| 2015-10-26 | $129.69 | $129.69 | 311,384 | — | — |
| 2015-10-23 | $128.35 | $128.35 | 325,825 | — | — |
| 2015-10-22 | $125.31 | $125.31 | 301,430 | — | — |
| 2015-10-21 | $124.55 | $124.55 | 218,432 | — | — |
| 2015-10-20 | $125.12 | $125.12 | 341,808 | — | — |
| 2015-10-19 | $123.48 | $123.48 | 223,198 | — | — |
| 2015-10-16 | $126.31 | $126.31 | 287,410 | — | — |
| 2015-10-15 | $130.31 | $130.31 | 334,938 | — | — |
| 2015-10-14 | $124.84 | $124.84 | 185,344 | — | — |
| 2015-10-13 | $125.85 | $125.85 | 529,255 | — | — |
| 2015-10-12 | $123.05 | $123.05 | 213,104 | — | — |
| 2015-10-09 | $122.69 | $122.69 | 356,248 | — | — |
| 2015-10-08 | $121.58 | $121.58 | 291,616 | — | — |
| 2015-10-07 | $121.88 | $121.88 | 404,757 | — | — |
| 2015-10-06 | $123.80 | $123.80 | 369,988 | — | — |
| 2015-10-05 | $123.87 | $123.87 | 423,965 | — | — |
| 2015-10-02 | $122.33 | $122.33 | 927,703 | — | — |
| 2015-10-01 | $113.76 | $113.76 | 971,165 | — | — |
| 2015-09-30 | $107.70 | $107.70 | 16,544 | — | — |
| 2015-09-29 | $106.48 | $106.48 | 0 | — | — |
| 2015-09-28 | $106.48 | $106.48 | 1,402 | — | — |
| 2015-09-25 | $109.29 | $109.29 | 5,748 | — | — |
| 2015-09-24 | $115.77 | $115.77 | 0 | — | — |
| 2015-09-23 | $115.77 | $115.77 | 0 | — | — |
| 2015-09-22 | $115.77 | $115.77 | 701 | — | — |
| 2015-09-21 | $118.48 | $118.48 | 561 | — | — |
| 2015-09-18 | $119.26 | $119.26 | 1,262 | — | — |
| 2015-09-17 | $128.39 | $128.39 | 421 | — | — |