Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $225.68 | $236.26 | 77,300 | — | — |
| 2024-12-30 | $228.07 | $238.76 | 137,200 | — | — |
| 2024-12-27 | $221.10 | $231.47 | 40,400 | — | — |
| 2024-12-26 | $221.72 | $232.11 | 67,500 | — | — |
| 2024-12-24 | $221.19 | $231.56 | 37,100 | — | — |
| 2024-12-23 | $220.31 | $230.64 | 71,800 | — | — |
| 2024-12-20 | $225.35 | $235.91 | 170,000 | — | — |
| 2024-12-19 | $223.79 | $234.28 | 127,400 | — | — |
| 2024-12-18 | $226.37 | $236.98 | 68,400 | — | — |
| 2024-12-17 | $232.31 | $243.20 | 106,500 | — | — |
| 2024-12-16 | $235.85 | $246.91 | 97,400 | — | — |
| 2024-12-13 | $235.17 | $246.20 | 63,200 | — | — |
| 2024-12-12 | $234.64 | $245.64 | 60,500 | — | — |
| 2024-12-11 | $233.01 | $243.93 | 115,200 | — | — |
| 2024-12-10 | $228.27 | $238.97 | 48,200 | — | — |
| 2024-12-09 | $227.75 | $238.43 | 58,200 | — | — |
| 2024-12-06 | $230.23 | $241.02 | 59,000 | — | — |
| 2024-12-05 | $229.43 | $240.19 | 42,600 | — | — |
| 2024-12-04 | $231.76 | $242.63 | 53,000 | — | — |
| 2024-12-03 | $229.67 | $240.44 | 90,900 | — | — |
| 2024-12-02 | $229.08 | $239.82 | 66,800 | — | — |
| 2024-11-29 | $229.95 | $240.73 | 31,200 | — | — |
| 2024-11-27 | $229.11 | $239.85 | 43,500 | — | — |
| 2024-11-26 | $230.37 | $241.17 | 54,200 | — | — |
| 2024-11-25 | $228.97 | $239.70 | 102,700 | — | — |
| 2024-11-22 | $229.83 | $240.60 | 75,700 | — | — |
| 2024-11-21 | $228.49 | $239.20 | 97,000 | — | — |
| 2024-11-20 | $224.30 | $234.82 | 74,900 | — | — |
| 2024-11-19 | $222.23 | $232.65 | 92,300 | — | — |
| 2024-11-18 | $219.05 | $229.32 | 150,400 | — | — |
| 2024-11-15 | $218.86 | $229.12 | 84,100 | — | — |
| 2024-11-14 | $222.56 | $232.99 | 75,700 | — | — |
| 2024-11-13 | $222.31 | $232.73 | 81,900 | — | — |
| 2024-11-12 | $225.11 | $235.66 | 73,300 | — | — |
| 2024-11-11 | $226.04 | $236.64 | 118,600 | — | — |
| 2024-11-08 | $227.35 | $238.01 | 193,400 | — | — |
| 2024-11-07 | $228.44 | $239.15 | 145,700 | — | — |
| 2024-11-06 | $225.35 | $235.91 | 223,500 | — | — |
| 2024-11-05 | $217.86 | $228.07 | 97,300 | — | — |
| 2024-11-04 | $215.88 | $226.00 | 215,900 | — | — |
| 2024-11-01 | $220.99 | $231.35 | 283,800 | — | — |
| 2024-10-31 | $222.70 | $233.14 | 167,100 | — | — |
| 2024-10-30 | $223.90 | $234.40 | 106,600 | — | — |
| 2024-10-29 | $222.88 | $233.33 | 106,500 | — | — |
| 2024-10-28 | $222.25 | $232.67 | 64,200 | — | — |
| 2024-10-25 | $220.01 | $230.32 | 100,300 | — | — |
| 2024-10-24 | $217.74 | $227.95 | 88,100 | — | — |
| 2024-10-23 | $216.39 | $226.53 | 60,700 | — | — |
| 2024-10-22 | $218.88 | $229.14 | 78,500 | — | — |
| 2024-10-21 | $217.11 | $227.29 | 61,700 | — | — |
| 2024-10-18 | $218.43 | $228.67 | 64,800 | — | — |
| 2024-10-17 | $220.53 | $230.87 | 92,200 | — | — |
| 2024-10-16 | $219.62 | $229.92 | 78,400 | — | — |
| 2024-10-15 | $219.38 | $229.67 | 79,500 | — | — |
| 2024-10-14 | $217.39 | $227.58 | 54,800 | — | — |
| 2024-10-11 | $216.29 | $226.43 | 60,800 | — | — |
| 2024-10-10 | $213.21 | $223.21 | 55,700 | — | — |
| 2024-10-09 | $214.63 | $224.69 | 67,300 | — | — |
| 2024-10-08 | $215.25 | $225.34 | 69,100 | — | — |
| 2024-10-07 | $214.38 | $224.43 | 60,500 | — | — |
| 2024-10-04 | $217.24 | $227.42 | 89,600 | — | — |
| 2024-10-03 | $214.23 | $224.27 | 174,800 | — | — |
| 2024-10-02 | $212.16 | $222.11 | 93,200 | — | — |
| 2024-10-01 | $208.82 | $218.61 | 73,100 | — | — |
| 2024-09-30 | $208.26 | $218.02 | 83,400 | — | — |
| 2024-09-27 | $208.05 | $217.80 | 65,900 | — | — |
| 2024-09-26 | $208.32 | $218.09 | 65,700 | — | — |
| 2024-09-25 | $206.21 | $215.88 | 77,500 | — | — |
| 2024-09-24 | $206.72 | $216.41 | 78,900 | — | — |
| 2024-09-23 | $206.10 | $215.76 | 75,900 | — | — |
| 2024-09-20 | $207.02 | $216.73 | 242,300 | — | — |
| 2024-09-19 | $209.60 | $219.43 | 67,400 | — | — |
| 2024-09-18 | $207.04 | $216.75 | 100,800 | — | — |
| 2024-09-17 | $207.49 | $217.22 | 69,100 | — | — |
| 2024-09-16 | $205.95 | $215.61 | 72,900 | — | — |
| 2024-09-13 | $204.78 | $214.38 | 64,900 | — | — |
| 2024-09-12 | $203.06 | $212.58 | 58,800 | — | — |
| 2024-09-11 | $202.32 | $211.81 | 84,900 | — | — |
| 2024-09-10 | $201.94 | $211.41 | 79,600 | — | — |
| 2024-09-09 | $202.10 | $211.57 | 99,100 | — | — |
| 2024-09-06 | $202.33 | $211.82 | 116,800 | — | — |
| 2024-09-05 | $204.53 | $214.12 | 62,000 | — | — |
| 2024-09-04 | $205.77 | $215.42 | 77,300 | — | — |
| 2024-09-03 | $205.42 | $215.05 | 98,500 | — | — |
| 2024-08-30 | $209.05 | $218.85 | 108,000 | — | — |
| 2024-08-29 | $207.98 | $217.73 | 53,900 | — | — |
| 2024-08-28 | $209.17 | $218.98 | 65,600 | — | — |
| 2024-08-27 | $209.47 | $219.29 | 115,700 | — | — |
| 2024-08-26 | $207.87 | $217.62 | 84,600 | — | — |
| 2024-08-23 | $208.87 | $218.66 | 70,300 | — | — |
| 2024-08-22 | $207.71 | $217.45 | 111,900 | — | — |
| 2024-08-21 | $208.11 | $217.87 | 99,000 | — | — |
| 2024-08-20 | $206.16 | $215.83 | 125,300 | — | — |
| 2024-08-19 | $208.75 | $218.54 | 196,300 | — | — |
| 2024-08-16 | $201.08 | $210.51 | 181,300 | — | — |
| 2024-08-15 | $200.67 | $210.08 | 150,500 | — | — |
| 2024-08-14 | $196.86 | $206.09 | 199,300 | — | — |
| 2024-08-13 | $194.77 | $203.90 | 414,300 | — | — |
| 2024-08-12 | $195.79 | $204.97 | 127,800 | — | — |
| 2024-08-09 | $196.23 | $205.43 | 90,400 | — | — |
| 2024-08-08 | $193.53 | $202.60 | 105,600 | — | — |
| 2024-08-07 | $190.26 | $199.18 | 151,600 | — | — |
| 2024-08-06 | $189.35 | $198.23 | 172,300 | — | — |
| 2024-08-05 | $187.29 | $196.07 | 149,900 | — | — |
| 2024-08-02 | $195.24 | $204.39 | 80,800 | — | — |
| 2024-08-01 | $200.24 | $209.63 | 105,800 | — | — |
| 2024-07-31 | $200.41 | $209.81 | 75,000 | — | — |
| 2024-07-30 | $201.14 | $210.57 | 68,400 | — | — |
| 2024-07-29 | $199.29 | $208.63 | 87,600 | — | — |
| 2024-07-26 | $199.06 | $208.39 | 73,000 | — | — |
| 2024-07-25 | $198.12 | $207.41 | 90,500 | — | — |
| 2024-07-24 | $196.58 | $205.80 | 70,400 | — | — |
| 2024-07-23 | $198.35 | $207.65 | 65,500 | — | — |
| 2024-07-22 | $197.35 | $206.60 | 77,900 | — | — |
| 2024-07-19 | $196.82 | $206.05 | 73,400 | — | — |
| 2024-07-18 | $196.53 | $205.74 | 69,200 | — | — |
| 2024-07-17 | $198.24 | $207.53 | 143,900 | — | — |
| 2024-07-16 | $199.04 | $208.37 | 90,800 | — | — |
| 2024-07-15 | $197.47 | $206.73 | 74,400 | — | — |
| 2024-07-12 | $197.74 | $207.01 | 82,800 | — | — |
| 2024-07-11 | $194.50 | $203.62 | 112,500 | — | — |
| 2024-07-10 | $193.86 | $202.95 | 75,000 | — | — |
| 2024-07-09 | $194.72 | $203.85 | 76,000 | — | — |
| 2024-07-08 | $193.74 | $202.82 | 71,500 | — | — |
| 2024-07-05 | $194.74 | $203.87 | 62,500 | — | — |
| 2024-07-03 | $193.69 | $202.77 | 36,400 | — | — |
| 2024-07-02 | $194.75 | $203.88 | 103,400 | — | — |
| 2024-07-01 | $192.40 | $201.42 | 236,200 | — | — |
| 2024-06-28 | $188.13 | $196.95 | 169,900 | — | — |
| 2024-06-27 | $189.58 | $198.47 | 70,200 | — | — |
| 2024-06-26 | $189.19 | $198.06 | 106,000 | — | — |
| 2024-06-25 | $185.65 | $194.35 | 89,600 | — | — |
| 2024-06-24 | $184.98 | $193.65 | 159,300 | — | — |
| 2024-06-21 | $188.50 | $197.34 | 242,200 | — | — |
| 2024-06-20 | $187.48 | $196.27 | 211,200 | — | — |
| 2024-06-18 | $182.34 | $190.89 | 83,100 | — | — |
| 2024-06-17 | $181.51 | $190.02 | 106,500 | — | — |
| 2024-06-14 | $182.12 | $190.66 | 109,200 | — | — |
| 2024-06-13 | $182.84 | $191.41 | 101,700 | — | — |
| 2024-06-12 | $187.36 | $196.14 | 78,800 | — | — |
| 2024-06-11 | $186.10 | $194.82 | 84,800 | — | — |
| 2024-06-10 | $186.48 | $195.22 | 93,100 | — | — |
| 2024-06-07 | $187.65 | $196.45 | 75,000 | — | — |
| 2024-06-06 | $186.87 | $195.63 | 84,900 | — | — |
| 2024-06-05 | $190.89 | $199.84 | 105,800 | — | — |
| 2024-06-04 | $189.51 | $198.39 | 96,000 | — | — |
| 2024-06-03 | $187.50 | $196.29 | 131,300 | — | — |
| 2024-05-31 | $184.65 | $193.31 | 166,000 | — | — |
| 2024-05-30 | $182.98 | $191.56 | 92,600 | — | — |
| 2024-05-29 | $183.10 | $191.68 | 94,100 | — | — |
| 2024-05-28 | $183.82 | $192.44 | 103,800 | — | — |
| 2024-05-24 | $184.30 | $192.94 | 87,400 | — | — |
| 2024-05-23 | $182.46 | $191.01 | 117,000 | — | — |
| 2024-05-22 | $185.78 | $194.49 | 105,400 | — | — |
| 2024-05-21 | $186.27 | $195.00 | 92,100 | — | — |
| 2024-05-20 | $186.96 | $195.73 | 123,800 | — | — |
| 2024-05-17 | $189.83 | $198.73 | 99,400 | — | — |
| 2024-05-16 | $189.13 | $198.00 | 72,800 | — | — |
| 2024-05-15 | $188.54 | $197.38 | 122,600 | — | — |
| 2024-05-14 | $185.24 | $193.92 | 100,800 | — | — |
| 2024-05-13 | $185.04 | $193.72 | 186,900 | — | — |
| 2024-05-10 | $189.03 | $197.89 | 95,300 | — | — |
| 2024-05-09 | $189.08 | $197.94 | 102,400 | — | — |
| 2024-05-08 | $190.70 | $199.64 | 184,400 | — | — |
| 2024-05-07 | $188.34 | $197.17 | 118,000 | — | — |
| 2024-05-06 | $188.06 | $196.88 | 140,500 | — | — |
| 2024-05-03 | $184.65 | $193.31 | 156,500 | — | — |
| 2024-05-02 | $183.31 | $191.90 | 203,400 | — | — |
| 2024-05-01 | $185.76 | $194.47 | 162,500 | — | — |
| 2024-04-30 | $185.92 | $194.64 | 136,500 | — | — |
| 2024-04-29 | $187.96 | $196.77 | 198,700 | — | — |
| 2024-04-26 | $186.78 | $195.54 | 92,300 | — | — |
| 2024-04-25 | $187.45 | $196.24 | 118,800 | — | — |
| 2024-04-24 | $186.15 | $194.88 | 98,700 | — | — |
| 2024-04-23 | $185.09 | $193.77 | 173,600 | — | — |
| 2024-04-22 | $182.21 | $190.75 | 100,800 | — | — |
| 2024-04-19 | $179.89 | $188.32 | 85,100 | — | — |
| 2024-04-18 | $179.17 | $187.57 | 84,400 | — | — |
| 2024-04-17 | $178.84 | $187.22 | 90,200 | — | — |
| 2024-04-16 | $180.46 | $188.92 | 96,100 | — | — |
| 2024-04-15 | $182.50 | $191.06 | 115,400 | — | — |
| 2024-04-12 | $181.87 | $190.40 | 141,300 | — | — |
| 2024-04-11 | $182.58 | $191.14 | 83,600 | — | — |
| 2024-04-10 | $183.80 | $192.42 | 84,700 | — | — |
| 2024-04-09 | $185.43 | $194.12 | 77,700 | — | — |
| 2024-04-08 | $184.67 | $193.33 | 89,300 | — | — |
| 2024-04-05 | $184.04 | $192.67 | 90,900 | — | — |
| 2024-04-04 | $185.36 | $194.05 | 155,900 | — | — |
| 2024-04-03 | $183.23 | $191.82 | 145,700 | — | — |
| 2024-04-02 | $181.33 | $189.83 | 174,200 | — | — |
| 2024-04-01 | $183.61 | $192.22 | 94,000 | — | — |
| 2024-03-28 | $184.52 | $193.17 | 85,800 | — | — |
| 2024-03-27 | $184.78 | $193.44 | 184,000 | — | — |
| 2024-03-26 | $181.49 | $190.00 | 81,800 | — | — |
| 2024-03-25 | $181.19 | $189.68 | 86,100 | — | — |
| 2024-03-22 | $182.27 | $190.82 | 86,400 | — | — |
| 2024-03-21 | $183.88 | $192.50 | 118,300 | — | — |
| 2024-03-20 | $183.86 | $192.48 | 149,900 | — | — |
| 2024-03-19 | $184.48 | $193.13 | 128,100 | — | — |
| 2024-03-18 | $184.04 | $192.67 | 73,800 | — | — |
| 2024-03-15 | $182.54 | $191.10 | 178,100 | — | — |
| 2024-03-14 | $182.33 | $190.88 | 147,300 | — | — |
| 2024-03-13 | $184.04 | $192.67 | 98,600 | — | — |
| 2024-03-12 | $184.65 | $193.31 | 80,800 | — | — |
| 2024-03-11 | $184.88 | $193.55 | 86,000 | — | — |
| 2024-03-08 | $185.50 | $194.20 | 108,800 | — | — |
| 2024-03-07 | $185.51 | $194.21 | 109,400 | — | — |
| 2024-03-06 | $185.32 | $194.01 | 133,700 | — | — |
| 2024-03-05 | $186.57 | $195.32 | 94,700 | — | — |
| 2024-03-04 | $188.11 | $196.93 | 66,400 | — | — |
| 2024-03-01 | $189.07 | $197.93 | 99,900 | — | — |
| 2024-02-29 | $188.19 | $197.01 | 157,400 | — | — |
| 2024-02-28 | $187.73 | $196.53 | 108,600 | — | — |
| 2024-02-27 | $188.37 | $197.20 | 178,100 | — | — |
| 2024-02-26 | $188.54 | $197.38 | 81,600 | — | — |
| 2024-02-23 | $191.36 | $200.33 | 83,300 | — | — |
| 2024-02-22 | $191.65 | $200.64 | 171,800 | — | — |
| 2024-02-21 | $187.80 | $196.60 | 99,900 | — | — |
| 2024-02-20 | $187.99 | $196.80 | 154,700 | — | — |
| 2024-02-16 | $189.34 | $198.22 | 145,000 | — | — |
| 2024-02-15 | $191.23 | $200.20 | 142,000 | — | — |
| 2024-02-14 | $191.91 | $200.91 | 120,700 | — | — |
| 2024-02-13 | $189.92 | $198.82 | 119,300 | — | — |
| 2024-02-12 | $191.56 | $200.54 | 121,200 | — | — |
| 2024-02-09 | $190.94 | $199.89 | 114,500 | — | — |
| 2024-02-08 | $191.21 | $200.17 | 152,500 | — | — |
| 2024-02-07 | $194.73 | $203.86 | 214,600 | — | — |
| 2024-02-06 | $192.77 | $201.81 | 314,700 | — | — |
| 2024-02-05 | $181.82 | $190.34 | 168,500 | — | — |
| 2024-02-02 | $184.60 | $193.25 | 148,900 | — | — |
| 2024-02-01 | $186.30 | $195.03 | 118,600 | — | — |
| 2024-01-31 | $185.10 | $193.78 | 154,600 | — | — |
| 2024-01-30 | $187.47 | $196.26 | 71,600 | — | — |
| 2024-01-29 | $187.76 | $196.56 | 89,100 | — | — |
| 2024-01-26 | $186.65 | $195.40 | 86,800 | — | — |
| 2024-01-25 | $185.98 | $194.70 | 149,100 | — | — |
| 2024-01-24 | $187.48 | $196.27 | 82,200 | — | — |
| 2024-01-23 | $188.76 | $197.61 | 142,700 | — | — |
| 2024-01-22 | $188.50 | $197.34 | 157,100 | — | — |
| 2024-01-19 | $189.94 | $198.84 | 93,600 | — | — |
| 2024-01-18 | $188.50 | $197.34 | 158,100 | — | — |
| 2024-01-17 | $185.28 | $193.97 | 413,600 | — | — |
| 2024-01-16 | $188.90 | $197.76 | 538,000 | — | — |
| 2024-01-12 | $178.54 | $186.91 | 52,300 | — | — |
| 2024-01-11 | $178.88 | $187.27 | 70,300 | — | — |
| 2024-01-10 | $178.74 | $187.12 | 63,200 | — | — |
| 2024-01-09 | $178.82 | $187.20 | 79,600 | — | — |
| 2024-01-08 | $179.70 | $188.12 | 96,500 | — | — |
| 2024-01-05 | $177.54 | $185.86 | 76,600 | — | — |
| 2024-01-04 | $177.48 | $185.80 | 98,100 | — | — |
| 2024-01-03 | $177.98 | $186.32 | 99,800 | — | — |
| 2024-01-02 | $180.84 | $189.32 | 116,000 | — | — |