Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $384.95 | 12,636 |
| 2026-09-03 | — | — | — | $387.95 | 7,679 |
| 2026-09-02 | — | — | — | $387.98 | 13,030 |
| 2026-09-01 | — | — | — | $384.25 | 14,984 |
| 2026-08-31 | — | — | — | $388.41 | 14,623 |
| 2026-08-28 | — | — | — | $393.90 | 16,788 |
| 2026-08-27 | $393.65 | $412.11 | 225,700 | $397.00 | 11,105 |
| 2026-08-26 | $398.45 | $417.13 | 158,600 | $408.01 | 9,088 |
| 2026-08-25 | $406.94 | $426.02 | 125,400 | $404.50 | 5,218 |
| 2026-08-24 | $402.61 | $421.49 | 216,000 | $407.91 | 13,907 |
| 2026-08-21 | $406.16 | $425.20 | 188,800 | $398.27 | 8,102 |
| 2026-08-20 | $398.52 | $417.20 | 177,300 | $401.80 | 13,169 |
| 2026-08-19 | $402.90 | $421.79 | 280,400 | $406.30 | 13,826 |
| 2026-08-18 | $401.24 | $420.05 | 242,800 | $411.75 | 10,969 |
| 2026-08-17 | $411.94 | $431.25 | 246,600 | $407.50 | 18,108 |
| 2026-08-14 | $407.17 | $426.26 | 374,200 | $409.60 | 33,434 |
| 2026-08-13 | $412.98 | $432.34 | 516,000 | $416.86 | 40,234 |
| 2026-08-12 | $414.12 | $433.53 | 417,300 | $398.59 | 30,464 |
| 2026-08-11 | $393.47 | $411.92 | 181,500 | $390.99 | 8,749 |
| 2026-08-10 | $391.87 | $410.24 | 183,300 | $388.21 | 10,578 |
| 2026-08-07 | $389.99 | $408.27 | 185,400 | $393.58 | 21,585 |
| 2026-08-06 | $391.56 | $409.92 | 139,500 | $394.84 | 9,802 |
| 2026-08-05 | $391.35 | $409.70 | 163,400 | $396.07 | 10,105 |
| 2026-08-04 | $394.97 | $413.49 | 177,300 | $389.55 | 7,997 |
| 2026-08-03 | $384.88 | $402.92 | 202,600 | $390.68 | 14,315 |
| 2026-07-31 | $393.68 | $412.14 | 149,500 | $401.35 | 9,419 |
| 2026-07-30 | $405.05 | $424.04 | 149,000 | $397.32 | 7,350 |
| 2026-07-29 | $398.51 | $417.19 | 110,000 | $400.70 | 6,343 |
| 2026-07-28 | $398.09 | $416.75 | 131,500 | $398.51 | 7,751 |
| 2026-07-27 | $397.29 | $415.92 | 99,200 | $400.16 | 6,066 |
| 2026-07-24 | $396.40 | $414.98 | 132,300 | $397.85 | 7,244 |
| 2026-07-23 | $394.30 | $412.79 | 170,400 | $398.33 | 8,830 |
| 2026-07-22 | $397.25 | $415.87 | 152,900 | $394.90 | 8,529 |
| 2026-07-21 | $395.96 | $414.52 | 184,900 | $398.08 | 8,845 |
| 2026-07-20 | $397.96 | $416.62 | 190,200 | $401.20 | 16,386 |
| 2026-07-17 | $396.87 | $415.48 | 181,700 | — | — |
| 2026-07-16 | $387.41 | $405.57 | 180,900 | — | — |
| 2026-07-15 | $390.02 | $408.31 | 290,100 | — | — |
| 2026-07-14 | $384.23 | $402.24 | 220,000 | — | — |
| 2026-07-13 | $386.11 | $404.21 | 143,500 | — | — |
| 2026-07-10 | $381.90 | $399.80 | 125,300 | — | — |
| 2026-07-09 | $387.08 | $405.23 | 167,500 | — | — |
| 2026-07-08 | $393.47 | $411.92 | 186,300 | — | — |
| 2026-07-07 | $390.73 | $409.05 | 182,300 | — | — |
| 2026-07-06 | $386.21 | $404.32 | 208,300 | — | — |
| 2026-07-02 | $395.16 | $413.69 | 177,100 | — | — |
| 2026-07-01 | $395.17 | $413.70 | 300,500 | — | — |
| 2026-06-30 | $401.84 | $420.68 | 299,600 | — | — |
| 2026-06-29 | $403.03 | $421.93 | 404,000 | — | — |
| 2026-06-26 | $392.98 | $411.40 | 536,300 | — | — |
| 2026-06-25 | $378.73 | $396.49 | 298,700 | — | — |
| 2026-06-24 | $366.05 | $383.21 | 384,700 | — | — |
| 2026-06-23 | $370.60 | $387.97 | 349,500 | — | — |
| 2026-06-22 | $370.59 | $387.96 | 192,900 | — | — |
| 2026-06-18 | $370.10 | $387.45 | 427,200 | — | — |
| 2026-06-17 | $361.78 | $378.74 | 399,000 | — | — |
| 2026-06-16 | $375.97 | $393.60 | 288,400 | — | — |
| 2026-06-15 | $380.00 | $397.82 | 478,600 | — | — |
| 2026-06-12 | $384.68 | $402.71 | 429,000 | — | — |
| 2026-06-11 | $393.68 | $412.14 | 477,200 | — | — |
| 2026-06-10 | $386.37 | $404.48 | 292,800 | — | — |
| 2026-06-09 | $384.11 | $402.12 | 250,700 | — | — |
| 2026-06-08 | $383.73 | $401.72 | 208,200 | — | — |
| 2026-06-05 | $386.23 | $404.34 | 203,500 | — | — |
| 2026-06-04 | $385.05 | $403.10 | 264,400 | — | — |
| 2026-06-03 | $380.82 | $398.67 | 215,600 | — | — |
| 2026-06-02 | $382.72 | $400.66 | 187,100 | — | — |
| 2026-06-01 | $377.65 | $395.36 | 292,900 | — | — |
| 2026-05-29 | $374.29 | $391.84 | 239,400 | — | — |
| 2026-05-28 | $369.96 | $387.30 | 219,900 | — | — |
| 2026-05-27 | $366.33 | $383.50 | 207,900 | — | — |
| 2026-05-26 | $366.34 | $383.51 | 254,000 | — | — |
| 2026-05-22 | $353.87 | $370.46 | 139,200 | — | — |
| 2026-05-21 | $352.31 | $368.83 | 164,900 | — | — |
| 2026-05-20 | $353.15 | $369.71 | 166,000 | — | — |
| 2026-05-19 | $353.16 | $369.72 | 196,200 | — | — |
| 2026-05-18 | $351.84 | $368.34 | 238,300 | — | — |
| 2026-05-15 | $351.54 | $368.02 | 284,100 | — | — |
| 2026-05-14 | $349.30 | $365.68 | 221,500 | — | — |
| 2026-05-13 | $348.20 | $364.52 | 340,600 | — | — |
| 2026-05-12 | $336.12 | $351.88 | 322,600 | — | — |
| 2026-05-11 | $344.12 | $360.25 | 290,300 | — | — |
| 2026-05-08 | $330.13 | $345.61 | 324,900 | — | — |
| 2026-05-07 | $332.52 | $348.11 | 307,500 | — | — |
| 2026-05-06 | $334.92 | $350.62 | 284,300 | — | — |
| 2026-05-05 | $338.11 | $353.96 | 237,500 | — | — |
| 2026-05-04 | $340.18 | $356.13 | 222,400 | — | — |
| 2026-05-01 | $340.75 | $356.73 | 268,200 | — | — |
| 2026-04-30 | $342.46 | $358.52 | 352,400 | — | — |
| 2026-04-29 | $329.93 | $345.40 | 222,000 | — | — |
| 2026-04-28 | $333.16 | $348.78 | 157,500 | — | — |
| 2026-04-27 | $335.12 | $350.83 | 181,300 | — | — |
| 2026-04-24 | $333.30 | $348.93 | 197,500 | — | — |
| 2026-04-23 | $331.73 | $347.28 | 292,600 | — | — |
| 2026-04-22 | $335.35 | $351.07 | 165,000 | — | — |
| 2026-04-21 | $334.37 | $350.05 | 164,300 | — | — |
| 2026-04-20 | $334.74 | $350.43 | 147,000 | — | — |
| 2026-04-17 | $336.02 | $351.77 | 167,400 | — | — |
| 2026-04-16 | $330.88 | $346.39 | 162,500 | — | — |
| 2026-04-15 | $334.80 | $350.50 | 216,300 | — | — |
| 2026-04-14 | $339.74 | $355.67 | 171,200 | — | — |
| 2026-04-13 | $331.06 | $346.58 | 385,900 | — | — |
| 2026-04-10 | $331.07 | $346.59 | 225,300 | — | — |
| 2026-04-09 | $322.20 | $337.31 | 188,300 | — | — |
| 2026-04-08 | $328.02 | $343.40 | 258,500 | — | — |
| 2026-04-07 | $320.74 | $335.78 | 231,200 | — | — |
| 2026-04-06 | $324.39 | $339.60 | 136,700 | — | — |
| 2026-04-02 | $324.51 | $339.72 | 188,700 | — | — |
| 2026-04-01 | $318.68 | $333.62 | 235,700 | — | — |
| 2026-03-31 | $321.40 | $336.47 | 569,500 | — | — |
| 2026-03-30 | $312.73 | $327.39 | 141,900 | — | — |
| 2026-03-27 | $311.15 | $325.74 | 176,600 | — | — |
| 2026-03-26 | $314.93 | $329.69 | 192,700 | — | — |
| 2026-03-25 | $316.00 | $330.81 | 340,400 | — | — |
| 2026-03-24 | $314.10 | $328.83 | 158,100 | — | — |
| 2026-03-23 | $310.31 | $324.86 | 224,700 | — | — |
| 2026-03-20 | $307.31 | $321.72 | 522,900 | — | — |
| 2026-03-19 | $313.02 | $327.70 | 216,500 | — | — |
| 2026-03-18 | $314.31 | $329.05 | 171,800 | — | — |
| 2026-03-17 | $318.56 | $333.49 | 255,700 | — | — |
| 2026-03-16 | $316.87 | $331.73 | 203,700 | — | — |
| 2026-03-13 | $312.18 | $326.82 | 170,000 | — | — |
| 2026-03-12 | $312.31 | $326.95 | 192,800 | — | — |
| 2026-03-11 | $316.49 | $331.33 | 184,000 | — | — |
| 2026-03-10 | $313.66 | $328.37 | 181,800 | — | — |
| 2026-03-09 | $317.47 | $332.35 | 182,900 | — | — |
| 2026-03-06 | $313.34 | $328.03 | 156,400 | — | — |
| 2026-03-05 | $318.58 | $333.52 | 186,900 | — | — |
| 2026-03-04 | $321.56 | $336.64 | 193,500 | — | — |
| 2026-03-03 | $321.92 | $337.01 | 334,200 | — | — |
| 2026-03-02 | $328.56 | $343.96 | 340,000 | — | — |
| 2026-02-27 | $331.66 | $347.21 | 448,000 | — | — |
| 2026-02-26 | $321.53 | $336.60 | 225,500 | — | — |
| 2026-02-25 | $315.72 | $330.52 | 216,900 | — | — |
| 2026-02-24 | $313.97 | $328.69 | 244,500 | — | — |
| 2026-02-23 | $314.09 | $328.82 | 234,100 | — | — |
| 2026-02-20 | $325.26 | $340.51 | 272,400 | — | — |
| 2026-02-19 | $328.54 | $343.94 | 501,100 | — | — |
| 2026-02-18 | $341.76 | $357.78 | 1,044,900 | — | — |
| 2026-02-17 | $293.78 | $307.55 | 189,300 | — | — |
| 2026-02-13 | $291.48 | $305.15 | 275,000 | — | — |
| 2026-02-12 | $278.20 | $291.24 | 136,500 | — | — |
| 2026-02-11 | $280.64 | $293.80 | 155,400 | — | — |
| 2026-02-10 | $279.76 | $292.88 | 187,600 | — | — |
| 2026-02-09 | $279.27 | $292.36 | 294,000 | — | — |
| 2026-02-06 | $279.29 | $292.38 | 243,100 | — | — |
| 2026-02-05 | $273.65 | $286.48 | 535,200 | — | — |
| 2026-02-04 | $287.25 | $300.72 | 220,400 | — | — |
| 2026-02-03 | $284.02 | $297.34 | 191,900 | — | — |
| 2026-02-02 | $284.34 | $297.67 | 184,900 | — | — |
| 2026-01-30 | $283.55 | $296.84 | 212,200 | — | — |
| 2026-01-29 | $285.64 | $299.03 | 172,800 | — | — |
| 2026-01-28 | $286.05 | $299.46 | 158,800 | — | — |
| 2026-01-27 | $283.83 | $297.14 | 187,500 | — | — |
| 2026-01-26 | $284.95 | $298.31 | 203,800 | — | — |
| 2026-01-23 | $287.12 | $300.58 | 154,300 | — | — |
| 2026-01-22 | $287.32 | $300.79 | 220,200 | — | — |
| 2026-01-21 | $289.00 | $302.55 | 330,400 | — | — |
| 2026-01-20 | $286.25 | $299.67 | 326,700 | — | — |
| 2026-01-16 | $289.61 | $303.19 | 272,100 | — | — |
| 2026-01-15 | $283.55 | $296.84 | 184,600 | — | — |
| 2026-01-14 | $282.66 | $295.91 | 240,400 | — | — |
| 2026-01-13 | $277.02 | $290.01 | 144,500 | — | — |
| 2026-01-12 | $270.88 | $283.58 | 229,500 | — | — |
| 2026-01-09 | $265.35 | $277.79 | 137,400 | — | — |
| 2026-01-08 | $263.76 | $276.13 | 190,800 | — | — |
| 2026-01-07 | $255.77 | $267.76 | 137,500 | — | — |
| 2026-01-06 | $253.04 | $264.90 | 168,700 | — | — |
| 2026-01-05 | $255.15 | $267.11 | 203,200 | — | — |
| 2026-01-02 | $258.86 | $271.00 | 143,300 | — | — |