Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $150.39 | $150.39 | 85,101 | — | — |
| 2017-12-28 | $151.95 | $151.95 | 119,310 | — | — |
| 2017-12-27 | $151.73 | $151.73 | 107,113 | — | — |
| 2017-12-26 | $151.08 | $151.08 | 75,007 | — | — |
| 2017-12-22 | $150.86 | $150.86 | 94,214 | — | — |
| 2017-12-21 | $152.62 | $152.62 | 153,659 | — | — |
| 2017-12-20 | $151.38 | $151.38 | 177,633 | — | — |
| 2017-12-19 | $152.66 | $152.66 | 230,068 | — | — |
| 2017-12-18 | $152.20 | $152.20 | 174,829 | — | — |
| 2017-12-15 | $149.88 | $149.88 | 241,985 | — | — |
| 2017-12-14 | $149.69 | $149.69 | 237,779 | — | — |
| 2017-12-13 | $150.38 | $150.38 | 164,595 | — | — |
| 2017-12-12 | $151.53 | $151.53 | 134,031 | — | — |
| 2017-12-11 | $152.07 | $152.07 | 165,156 | — | — |
| 2017-12-08 | $152.70 | $152.70 | 733,386 | — | — |
| 2017-12-07 | $152.10 | $152.10 | 378,400 | — | — |
| 2017-12-06 | $150.92 | $150.92 | 362,417 | — | — |
| 2017-12-05 | $151.39 | $151.39 | 578,325 | — | — |
| 2017-12-04 | $155.85 | $155.85 | 280,400 | — | — |
| 2017-12-01 | $154.83 | $154.83 | 213,244 | — | — |
| 2017-11-30 | $154.53 | $154.53 | 370,549 | — | — |
| 2017-11-29 | $153.76 | $153.76 | 655,435 | — | — |
| 2017-11-28 | $152.59 | $152.59 | 767,455 | — | — |
| 2017-11-27 | $152.86 | $152.86 | 277,175 | — | — |
| 2017-11-24 | $153.34 | $153.34 | 161,651 | — | — |
| 2017-11-22 | $152.75 | $152.75 | 380,222 | — | — |
| 2017-11-21 | $153.28 | $153.28 | 413,169 | — | — |
| 2017-11-20 | $153.35 | $153.35 | 421,161 | — | — |
| 2017-11-17 | $155.82 | $155.82 | 272,128 | — | — |
| 2017-11-16 | $156.26 | $156.26 | 375,175 | — | — |
| 2017-11-15 | $157.76 | $157.76 | 306,617 | — | — |
| 2017-11-14 | $158.85 | $158.85 | 278,718 | — | — |
| 2017-11-13 | $160.49 | $160.49 | 517,759 | — | — |
| 2017-11-10 | $163.79 | $163.79 | 134,592 | — | — |
| 2017-11-09 | $163.83 | $163.83 | 146,930 | — | — |
| 2017-11-08 | $163.38 | $163.38 | 175,671 | — | — |
| 2017-11-07 | $160.61 | $160.61 | 270,025 | — | — |
| 2017-11-06 | $162.13 | $162.13 | 370,689 | — | — |
| 2017-11-03 | $163.27 | $163.27 | 876,811 | — | — |
| 2017-11-02 | $157.63 | $157.63 | 428,872 | — | — |
| 2017-11-01 | $161.02 | $161.02 | 966,258 | — | — |
| 2017-10-31 | $158.84 | $158.84 | 199,364 | — | — |
| 2017-10-30 | $157.11 | $157.11 | 240,163 | — | — |
| 2017-10-27 | $159.88 | $159.88 | 548,042 | — | — |
| 2017-10-26 | $154.24 | $154.24 | 150,855 | — | — |
| 2017-10-25 | $152.78 | $152.78 | 171,465 | — | — |
| 2017-10-24 | $154.91 | $154.91 | 182,961 | — | — |
| 2017-10-23 | $156.64 | $156.64 | 280,540 | — | — |
| 2017-10-20 | $156.48 | $156.48 | 248,995 | — | — |
| 2017-10-19 | $153.30 | $153.30 | 285,307 | — | — |
| 2017-10-18 | $149.77 | $149.77 | 309,141 | — | — |
| 2017-10-17 | $152.65 | $152.65 | 198,243 | — | — |
| 2017-10-16 | $155.31 | $155.31 | 339,705 | — | — |
| 2017-10-13 | $152.82 | $152.82 | 246,892 | — | — |
| 2017-10-12 | $153.41 | $153.41 | 242,686 | — | — |
| 2017-10-11 | $150.38 | $150.38 | 286,148 | — | — |
| 2017-10-10 | $149.20 | $149.20 | 231,470 | — | — |
| 2017-10-09 | $149.49 | $149.49 | 137,116 | — | — |
| 2017-10-06 | $151.02 | $151.02 | 132,910 | — | — |
| 2017-10-05 | $152.82 | $152.82 | 264,838 | — | — |
| 2017-10-04 | $153.17 | $153.17 | 141,602 | — | — |
| 2017-10-03 | $152.08 | $152.08 | 173,848 | — | — |
| 2017-10-02 | $153.05 | $153.05 | 212,683 | — | — |
| 2017-09-29 | $152.71 | $152.71 | 201,888 | — | — |
| 2017-09-28 | $153.70 | $153.70 | 152,538 | — | — |
| 2017-09-27 | $154.19 | $154.19 | 198,944 | — | — |
| 2017-09-26 | $149.51 | $149.51 | 199,785 | — | — |
| 2017-09-25 | $149.76 | $149.76 | 204,972 | — | — |
| 2017-09-22 | $152.35 | $152.35 | 148,752 | — | — |
| 2017-09-21 | $152.27 | $152.27 | 202,168 | — | — |
| 2017-09-20 | $153.10 | $153.10 | 219,553 | — | — |
| 2017-09-19 | $153.00 | $153.00 | 269,605 | — | — |
| 2017-09-18 | $154.64 | $154.64 | 208,477 | — | — |
| 2017-09-15 | $156.63 | $156.63 | 277,456 | — | — |
| 2017-09-14 | $155.94 | $155.94 | 250,257 | — | — |
| 2017-09-13 | $158.41 | $158.41 | 187,868 | — | — |
| 2017-09-12 | $160.16 | $160.16 | 131,648 | — | — |
| 2017-09-11 | $159.89 | $159.89 | 226,002 | — | — |
| 2017-09-08 | $156.93 | $156.93 | 265,539 | — | — |
| 2017-09-07 | $157.27 | $157.27 | 360,314 | — | — |
| 2017-09-06 | $161.06 | $161.06 | 338,443 | — | — |
| 2017-09-05 | $159.62 | $159.62 | 650,949 | — | — |
| 2017-09-01 | $149.39 | $149.39 | 330,031 | — | — |
| 2017-08-31 | $151.58 | $151.58 | 613,936 | — | — |
| 2017-08-30 | $150.56 | $150.56 | 227,404 | — | — |
| 2017-08-29 | $150.04 | $150.04 | 159,127 | — | — |
| 2017-08-28 | $152.04 | $152.04 | 176,372 | — | — |
| 2017-08-25 | $153.94 | $153.94 | 185,905 | — | — |
| 2017-08-24 | $153.01 | $153.01 | 147,070 | — | — |
| 2017-08-23 | $150.89 | $150.89 | 170,764 | — | — |
| 2017-08-22 | $152.47 | $152.47 | 192,354 | — | — |
| 2017-08-21 | $151.54 | $151.54 | 133,751 | — | — |
| 2017-08-18 | $149.56 | $149.56 | 274,652 | — | — |
| 2017-08-17 | $148.47 | $148.47 | 444,013 | — | — |
| 2017-08-16 | $155.08 | $155.08 | 251,379 | — | — |
| 2017-08-15 | $154.13 | $154.13 | 110,758 | — | — |
| 2017-08-14 | $154.38 | $154.38 | 102,767 | — | — |
| 2017-08-11 | $153.82 | $153.82 | 150,575 | — | — |
| 2017-08-10 | $153.38 | $153.38 | 220,955 | — | — |
| 2017-08-09 | $154.04 | $154.04 | 153,659 | — | — |
| 2017-08-08 | $153.55 | $153.55 | 124,778 | — | — |
| 2017-08-07 | $154.74 | $154.74 | 267,221 | — | — |
| 2017-08-04 | $154.54 | $154.54 | 130,386 | — | — |
| 2017-08-03 | $154.69 | $154.69 | 137,116 | — | — |
| 2017-08-02 | $155.10 | $155.10 | 205,814 | — | — |
| 2017-08-01 | $156.52 | $156.52 | 174,689 | — | — |
| 2017-07-31 | $156.72 | $156.72 | 299,187 | — | — |
| 2017-07-28 | $156.79 | $156.79 | 182,961 | — | — |
| 2017-07-27 | $155.92 | $155.92 | 251,519 | — | — |
| 2017-07-26 | $154.98 | $154.98 | 245,070 | — | — |
| 2017-07-25 | $153.56 | $153.56 | 307,599 | — | — |
| 2017-07-24 | $152.75 | $152.75 | 204,271 | — | — |
| 2017-07-21 | $150.24 | $150.24 | 398,168 | — | — |
| 2017-07-20 | $150.21 | $150.21 | 392,840 | — | — |
| 2017-07-19 | $147.04 | $147.04 | 565,286 | — | — |
| 2017-07-18 | $142.47 | $142.47 | 279,559 | — | — |
| 2017-07-17 | $141.41 | $141.41 | 173,568 | — | — |
| 2017-07-14 | $140.13 | $140.13 | 279,419 | — | — |
| 2017-07-13 | $139.06 | $139.06 | 162,352 | — | — |
| 2017-07-12 | $138.48 | $138.48 | 136,415 | — | — |
| 2017-07-11 | $136.38 | $136.38 | 185,765 | — | — |
| 2017-07-10 | $137.73 | $137.73 | 175,110 | — | — |
| 2017-07-07 | $138.93 | $138.93 | 89,027 | — | — |
| 2017-07-06 | $137.54 | $137.54 | 150,715 | — | — |
| 2017-07-05 | $139.95 | $139.95 | 81,316 | — | — |
| 2017-07-03 | $140.31 | $140.31 | 36,172 | — | — |
| 2017-06-30 | $140.44 | $140.44 | 106,412 | — | — |
| 2017-06-29 | $141.11 | $141.11 | 116,226 | — | — |
| 2017-06-28 | $143.01 | $143.01 | 202,729 | — | — |
| 2017-06-27 | $140.73 | $140.73 | 79,914 | — | — |
| 2017-06-26 | $142.50 | $142.50 | 120,572 | — | — |
| 2017-06-23 | $142.11 | $142.11 | 206,234 | — | — |
| 2017-06-22 | $140.94 | $140.94 | 114,543 | — | — |
| 2017-06-21 | $141.01 | $141.01 | 192,635 | — | — |
| 2017-06-20 | $139.42 | $139.42 | 163,613 | — | — |
| 2017-06-19 | $141.03 | $141.03 | 230,909 | — | — |
| 2017-06-16 | $139.26 | $139.26 | 338,303 | — | — |
| 2017-06-15 | $139.40 | $139.40 | 137,116 | — | — |
| 2017-06-14 | $139.44 | $139.44 | 216,188 | — | — |
| 2017-06-13 | $138.27 | $138.27 | 143,004 | — | — |
| 2017-06-12 | $139.31 | $139.31 | 210,300 | — | — |
| 2017-06-09 | $138.89 | $138.89 | 233,573 | — | — |
| 2017-06-08 | $138.58 | $138.58 | 150,855 | — | — |
| 2017-06-07 | $138.58 | $138.58 | 119,591 | — | — |
| 2017-06-06 | $138.71 | $138.71 | 124,217 | — | — |
| 2017-06-05 | $140.57 | $140.57 | 123,937 | — | — |
| 2017-06-02 | $142.39 | $142.39 | 145,247 | — | — |
| 2017-06-01 | $140.41 | $140.41 | 149,734 | — | — |
| 2017-05-31 | $139.38 | $139.38 | 145,808 | — | — |
| 2017-05-30 | $139.37 | $139.37 | 98,420 | — | — |
| 2017-05-26 | $139.56 | $139.56 | 90,429 | — | — |
| 2017-05-25 | $138.76 | $138.76 | 115,525 | — | — |
| 2017-05-24 | $139.20 | $139.20 | 183,802 | — | — |
| 2017-05-23 | $140.16 | $140.16 | 163,894 | — | — |
| 2017-05-22 | $140.96 | $140.96 | 158,987 | — | — |
| 2017-05-19 | $140.49 | $140.49 | 127,161 | — | — |
| 2017-05-18 | $140.41 | $140.41 | 174,689 | — | — |
| 2017-05-17 | $139.81 | $139.81 | 125,479 | — | — |
| 2017-05-16 | $141.93 | $141.93 | 113,282 | — | — |
| 2017-05-15 | $142.44 | $142.44 | 126,601 | — | — |
| 2017-05-12 | $143.07 | $143.07 | 112,440 | — | — |
| 2017-05-11 | $144.44 | $144.44 | 144,126 | — | — |
| 2017-05-10 | $143.72 | $143.72 | 280,961 | — | — |
| 2017-05-09 | $144.14 | $144.14 | 190,952 | — | — |
| 2017-05-08 | $143.07 | $143.07 | 218,291 | — | — |
| 2017-05-05 | $144.09 | $144.09 | 230,909 | — | — |
| 2017-05-04 | $140.24 | $140.24 | 288,672 | — | — |
| 2017-05-03 | $142.12 | $142.12 | 227,545 | — | — |
| 2017-05-02 | $144.99 | $144.99 | 185,905 | — | — |
| 2017-05-01 | $144.32 | $144.32 | 90,289 | — | — |
| 2017-04-28 | $143.92 | $143.92 | 95,056 | — | — |
| 2017-04-27 | $143.46 | $143.46 | 96,878 | — | — |
| 2017-04-26 | $142.57 | $142.57 | 144,126 | — | — |
| 2017-04-25 | $142.22 | $142.22 | 131,367 | — | — |
| 2017-04-24 | $141.31 | $141.31 | 333,956 | — | — |
| 2017-04-21 | $142.35 | $142.35 | 130,947 | — | — |
| 2017-04-20 | $143.33 | $143.33 | 180,718 | — | — |
| 2017-04-19 | $141.87 | $141.87 | 121,133 | — | — |
| 2017-04-18 | $141.77 | $141.77 | 272,268 | — | — |
| 2017-04-17 | $142.63 | $142.63 | 197,682 | — | — |
| 2017-04-13 | $140.57 | $140.57 | 203,290 | — | — |
| 2017-04-12 | $142.09 | $142.09 | 144,967 | — | — |
| 2017-04-11 | $142.69 | $142.69 | 260,211 | — | — |
| 2017-04-10 | $144.11 | $144.11 | 367,885 | — | — |
| 2017-04-07 | $145.92 | $145.92 | 348,257 | — | — |
| 2017-04-06 | $145.96 | $145.96 | 668,474 | — | — |
| 2017-04-05 | $140.15 | $140.15 | 442,471 | — | — |
| 2017-04-04 | $142.04 | $142.04 | 700,720 | — | — |
| 2017-04-03 | $140.47 | $140.47 | 308,160 | — | — |
| 2017-03-31 | $142.45 | $142.45 | 369,707 | — | — |
| 2017-03-30 | $142.26 | $142.26 | 207,356 | — | — |
| 2017-03-29 | $143.45 | $143.45 | 271,708 | — | — |
| 2017-03-28 | $142.07 | $142.07 | 340,406 | — | — |
| 2017-03-27 | $141.23 | $141.23 | 239,041 | — | — |
| 2017-03-24 | $140.14 | $140.14 | 124,778 | — | — |
| 2017-03-23 | $139.92 | $139.92 | 232,732 | — | — |
| 2017-03-22 | $139.35 | $139.35 | 208,898 | — | — |
| 2017-03-21 | $139.39 | $139.39 | 298,486 | — | — |
| 2017-03-20 | $141.58 | $141.58 | 236,798 | — | — |
| 2017-03-17 | $141.74 | $141.74 | 233,012 | — | — |
| 2017-03-16 | $142.38 | $142.38 | 192,635 | — | — |
| 2017-03-15 | $142.67 | $142.67 | 414,291 | — | — |
| 2017-03-14 | $142.97 | $142.97 | 390,036 | — | — |
| 2017-03-13 | $144.44 | $144.44 | 624,311 | — | — |
| 2017-03-10 | $144.24 | $144.24 | 865,174 | — | — |
| 2017-03-09 | $141.07 | $141.07 | 498,972 | — | — |
| 2017-03-08 | $138.45 | $138.45 | 290,074 | — | — |
| 2017-03-07 | $135.60 | $135.60 | 196,140 | — | — |
| 2017-03-06 | $135.94 | $135.94 | 312,085 | — | — |
| 2017-03-03 | $135.26 | $135.26 | 535,564 | — | — |
| 2017-03-02 | $133.12 | $133.12 | 662,725 | — | — |
| 2017-03-01 | $130.87 | $130.87 | 592,906 | — | — |
| 2017-02-28 | $127.93 | $127.93 | 635,527 | — | — |
| 2017-02-27 | $125.76 | $125.76 | 208,477 | — | — |
| 2017-02-24 | $127.67 | $127.67 | 131,367 | — | — |
| 2017-02-23 | $127.94 | $127.94 | 147,210 | — | — |
| 2017-02-22 | $127.87 | $127.87 | 181,980 | — | — |
| 2017-02-21 | $126.06 | $126.06 | 217,871 | — | — |
| 2017-02-17 | $125.04 | $125.04 | 309,421 | — | — |
| 2017-02-16 | $127.90 | $127.90 | 1,027,946 | — | — |
| 2017-02-15 | $124.32 | $124.32 | 283,765 | — | — |
| 2017-02-14 | $123.92 | $123.92 | 490,420 | — | — |
| 2017-02-13 | $123.74 | $123.74 | 670,997 | — | — |
| 2017-02-10 | $122.67 | $122.67 | 485,653 | — | — |
| 2017-02-09 | $122.78 | $122.78 | 191,653 | — | — |
| 2017-02-08 | $123.86 | $123.86 | 135,013 | — | — |
| 2017-02-07 | $124.57 | $124.57 | 188,008 | — | — |
| 2017-02-06 | $126.34 | $126.34 | 320,918 | — | — |
| 2017-02-03 | $125.09 | $125.09 | 173,427 | — | — |
| 2017-02-02 | $124.86 | $124.86 | 124,498 | — | — |
| 2017-02-01 | $124.66 | $124.66 | 142,303 | — | — |
| 2017-01-31 | $125.30 | $125.30 | 125,900 | — | — |
| 2017-01-30 | $125.88 | $125.88 | 308,019 | — | — |
| 2017-01-27 | $123.24 | $123.24 | 129,264 | — | — |
| 2017-01-26 | $122.68 | $122.68 | 39,817 | — | — |
| 2017-01-25 | $121.89 | $121.89 | 55,659 | — | — |
| 2017-01-24 | $122.32 | $122.32 | 127,722 | — | — |
| 2017-01-23 | $119.48 | $119.48 | 73,325 | — | — |
| 2017-01-20 | $121.03 | $121.03 | 80,755 | — | — |
| 2017-01-19 | $120.00 | $120.00 | 173,848 | — | — |
| 2017-01-18 | $120.62 | $120.62 | 214,506 | — | — |
| 2017-01-17 | $123.27 | $123.27 | 88,747 | — | — |
| 2017-01-13 | $123.62 | $123.62 | 75,568 | — | — |
| 2017-01-12 | $123.64 | $123.64 | 43,602 | — | — |
| 2017-01-11 | $124.65 | $124.65 | 46,967 | — | — |
| 2017-01-10 | $124.11 | $124.11 | 83,279 | — | — |
| 2017-01-09 | $124.47 | $124.47 | 206,094 | — | — |
| 2017-01-06 | $124.57 | $124.57 | 79,634 | — | — |
| 2017-01-05 | $124.86 | $124.86 | 106,692 | — | — |
| 2017-01-04 | $125.64 | $125.64 | 144,406 | — | — |
| 2017-01-03 | $124.57 | $124.57 | 83,980 | — | — |