Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.63 | $260.18 | 88,600 | — | — |
| 2024-12-30 | $53.25 | $263.25 | 157,500 | — | — |
| 2024-12-27 | $52.88 | $261.42 | 129,000 | — | — |
| 2024-12-26 | $53.66 | $265.27 | 1,041,700 | — | — |
| 2024-12-24 | $53.50 | $264.48 | 303,900 | — | — |
| 2024-12-23 | $53.66 | $265.27 | 156,700 | — | — |
| 2024-12-20 | $54.77 | $270.76 | 353,200 | — | — |
| 2024-12-19 | $54.84 | $271.11 | 128,900 | — | — |
| 2024-12-18 | $55.56 | $274.67 | 90,800 | — | — |
| 2024-12-17 | $58.95 | $291.42 | 83,400 | — | — |
| 2024-12-16 | $59.23 | $292.81 | 104,400 | — | — |
| 2024-12-13 | $59.42 | $293.75 | 155,800 | — | — |
| 2024-12-12 | $59.55 | $294.39 | 74,900 | — | — |
| 2024-12-11 | $59.92 | $296.22 | 107,100 | — | — |
| 2024-12-10 | $61.32 | $303.14 | 79,300 | — | — |
| 2024-12-09 | $60.31 | $298.15 | 112,700 | — | — |
| 2024-12-06 | $60.61 | $299.63 | 84,900 | — | — |
| 2024-12-05 | $61.07 | $301.91 | 67,800 | — | — |
| 2024-12-04 | $61.88 | $305.91 | 144,900 | — | — |
| 2024-12-03 | $62.61 | $309.52 | 78,400 | — | — |
| 2024-12-02 | $63.98 | $316.29 | 102,200 | — | — |
| 2024-11-29 | $65.44 | $323.51 | 81,300 | — | — |
| 2024-11-27 | $65.32 | $322.92 | 128,000 | — | — |
| 2024-11-26 | $66.56 | $329.05 | 211,500 | — | — |
| 2024-11-25 | $67.88 | $335.57 | 124,400 | — | — |
| 2024-11-22 | $66.50 | $328.75 | 78,200 | — | — |
| 2024-11-21 | $65.85 | $325.54 | 65,200 | — | — |
| 2024-11-20 | $65.69 | $324.74 | 44,900 | — | — |
| 2024-11-19 | $66.10 | $326.77 | 73,000 | — | — |
| 2024-11-18 | $65.80 | $325.29 | 79,800 | — | — |
| 2024-11-15 | $66.98 | $331.12 | 91,700 | — | — |
| 2024-11-14 | $65.99 | $324.55 | 84,000 | — | — |
| 2024-11-13 | $66.38 | $326.47 | 73,700 | — | — |
| 2024-11-12 | $67.00 | $329.51 | 121,800 | — | — |
| 2024-11-11 | $69.70 | $342.79 | 92,500 | — | — |
| 2024-11-08 | $69.59 | $342.25 | 94,100 | — | — |
| 2024-11-07 | $68.62 | $337.48 | 159,100 | — | — |
| 2024-11-06 | $68.61 | $337.43 | 157,000 | — | — |
| 2024-11-05 | $66.85 | $328.78 | 61,900 | — | — |
| 2024-11-04 | $64.27 | $316.09 | 71,500 | — | — |
| 2024-11-01 | $65.27 | $321.01 | 160,200 | — | — |
| 2024-10-31 | $61.19 | $300.94 | 83,900 | — | — |
| 2024-10-30 | $62.48 | $307.28 | 59,900 | — | — |
| 2024-10-29 | $63.51 | $312.35 | 59,800 | — | — |
| 2024-10-28 | $64.45 | $316.97 | 64,300 | — | — |
| 2024-10-25 | $63.35 | $311.56 | 52,000 | — | — |
| 2024-10-24 | $63.44 | $312.01 | 47,000 | — | — |
| 2024-10-23 | $64.96 | $319.48 | 89,900 | — | — |
| 2024-10-22 | $64.66 | $318.01 | 47,200 | — | — |
| 2024-10-21 | $64.93 | $319.33 | 51,100 | — | — |
| 2024-10-18 | $65.63 | $322.78 | 141,800 | — | — |
| 2024-10-17 | $65.93 | $324.25 | 48,000 | — | — |
| 2024-10-16 | $67.21 | $330.55 | 64,200 | — | — |
| 2024-10-15 | $65.22 | $320.76 | 67,300 | — | — |
| 2024-10-14 | $64.59 | $317.66 | 49,600 | — | — |
| 2024-10-11 | $63.22 | $310.92 | 43,600 | — | — |
| 2024-10-10 | $62.12 | $305.51 | 67,200 | — | — |
| 2024-10-09 | $63.12 | $310.43 | 56,100 | — | — |
| 2024-10-08 | $62.95 | $309.60 | 51,700 | — | — |
| 2024-10-07 | $62.34 | $306.60 | 70,400 | — | — |
| 2024-10-04 | $63.37 | $311.66 | 51,200 | — | — |
| 2024-10-03 | $63.29 | $311.27 | 39,600 | — | — |
| 2024-10-02 | $63.95 | $314.51 | 44,200 | — | — |
| 2024-10-01 | $64.88 | $319.09 | 65,000 | — | — |
| 2024-09-30 | $65.24 | $320.86 | 81,200 | — | — |
| 2024-09-27 | $64.67 | $318.06 | 55,400 | — | — |
| 2024-09-26 | $63.67 | $313.14 | 73,400 | — | — |
| 2024-09-25 | $64.25 | $315.99 | 112,100 | — | — |
| 2024-09-24 | $64.52 | $317.32 | 61,100 | — | — |
| 2024-09-23 | $65.75 | $323.37 | 112,600 | — | — |
| 2024-09-20 | $65.10 | $320.17 | 654,500 | — | — |
| 2024-09-19 | $67.38 | $331.38 | 96,400 | — | — |
| 2024-09-18 | $67.22 | $330.60 | 114,200 | — | — |
| 2024-09-17 | $67.59 | $332.42 | 126,400 | — | — |
| 2024-09-16 | $67.44 | $331.68 | 152,400 | — | — |
| 2024-09-13 | $64.76 | $318.50 | 54,700 | — | — |
| 2024-09-12 | $62.94 | $309.55 | 103,300 | — | — |
| 2024-09-11 | $61.79 | $303.89 | 50,100 | — | — |
| 2024-09-10 | $64.35 | $316.48 | 89,100 | — | — |
| 2024-09-09 | $62.38 | $306.79 | 63,700 | — | — |
| 2024-09-06 | $62.02 | $305.02 | 43,800 | — | — |
| 2024-09-05 | $62.90 | $309.35 | 45,400 | — | — |
| 2024-09-04 | $62.85 | $309.10 | 50,800 | — | — |
| 2024-09-03 | $62.72 | $308.46 | 82,700 | — | — |
| 2024-08-30 | $63.01 | $309.89 | 96,800 | — | — |
| 2024-08-29 | $62.67 | $308.22 | 114,100 | — | — |
| 2024-08-28 | $62.70 | $308.37 | 139,700 | — | — |
| 2024-08-27 | $62.50 | $307.38 | 118,000 | — | — |
| 2024-08-26 | $61.90 | $304.43 | 97,400 | — | — |
| 2024-08-23 | $61.08 | $300.40 | 104,000 | — | — |
| 2024-08-22 | $59.42 | $292.23 | 140,300 | — | — |
| 2024-08-21 | $61.36 | $301.78 | 57,500 | — | — |
| 2024-08-20 | $60.87 | $299.37 | 45,600 | — | — |
| 2024-08-19 | $61.71 | $303.50 | 71,000 | — | — |
| 2024-08-16 | $61.14 | $300.69 | 94,900 | — | — |
| 2024-08-15 | $60.86 | $299.32 | 59,000 | — | — |
| 2024-08-14 | $61.26 | $299.69 | 62,100 | — | — |
| 2024-08-13 | $61.50 | $300.86 | 67,700 | — | — |
| 2024-08-12 | $59.91 | $293.08 | 134,000 | — | — |
| 2024-08-09 | $60.95 | $298.17 | 65,900 | — | — |
| 2024-08-08 | $61.25 | $299.64 | 54,500 | — | — |
| 2024-08-07 | $61.23 | $299.54 | 65,700 | — | — |
| 2024-08-06 | $61.21 | $299.44 | 129,700 | — | — |
| 2024-08-05 | $63.13 | $308.83 | 146,600 | — | — |
| 2024-08-02 | $66.86 | $327.08 | 148,600 | — | — |
| 2024-08-01 | $65.93 | $322.53 | 141,900 | — | — |
| 2024-07-31 | $66.48 | $325.22 | 123,700 | — | — |
| 2024-07-30 | $66.10 | $323.36 | 87,100 | — | — |
| 2024-07-29 | $65.67 | $321.26 | 124,200 | — | — |
| 2024-07-26 | $66.08 | $323.27 | 140,100 | — | — |
| 2024-07-25 | $65.22 | $319.06 | 196,700 | — | — |
| 2024-07-24 | $64.62 | $316.12 | 1,128,800 | — | — |
| 2024-07-23 | $61.83 | $302.47 | 344,700 | — | — |
| 2024-07-22 | $62.77 | $307.07 | 175,700 | — | — |
| 2024-07-19 | $61.93 | $302.96 | 108,000 | — | — |
| 2024-07-18 | $61.52 | $300.96 | 85,500 | — | — |
| 2024-07-17 | $62.36 | $305.07 | 139,500 | — | — |
| 2024-07-16 | $61.54 | $301.06 | 122,600 | — | — |
| 2024-07-15 | $58.22 | $284.81 | 104,500 | — | — |
| 2024-07-12 | $59.41 | $290.64 | 228,700 | — | — |
| 2024-07-11 | $56.55 | $276.64 | 97,800 | — | — |
| 2024-07-10 | $54.64 | $267.30 | 41,100 | — | — |
| 2024-07-09 | $53.73 | $262.85 | 61,000 | — | — |
| 2024-07-08 | $53.83 | $263.34 | 73,100 | — | — |
| 2024-07-05 | $53.96 | $263.97 | 64,700 | — | — |
| 2024-07-03 | $52.74 | $258.01 | 50,200 | — | — |
| 2024-07-02 | $53.38 | $261.14 | 70,400 | — | — |
| 2024-07-01 | $52.83 | $258.45 | 104,300 | — | — |
| 2024-06-28 | $52.26 | $255.66 | 694,100 | — | — |
| 2024-06-27 | $52.83 | $258.45 | 48,800 | — | — |
| 2024-06-26 | $52.33 | $256.00 | 62,900 | — | — |
| 2024-06-25 | $52.02 | $254.48 | 60,200 | — | — |
| 2024-06-24 | $53.48 | $261.63 | 99,900 | — | — |
| 2024-06-21 | $51.40 | $251.45 | 352,100 | — | — |
| 2024-06-20 | $51.64 | $252.62 | 86,800 | — | — |
| 2024-06-18 | $51.45 | $251.70 | 77,400 | — | — |
| 2024-06-17 | $50.85 | $248.76 | 82,000 | — | — |
| 2024-06-14 | $51.25 | $250.72 | 72,700 | — | — |
| 2024-06-13 | $52.01 | $254.43 | 75,500 | — | — |
| 2024-06-12 | $51.99 | $254.34 | 105,900 | — | — |
| 2024-06-11 | $51.90 | $253.90 | 98,800 | — | — |
| 2024-06-10 | $51.97 | $254.24 | 97,100 | — | — |
| 2024-06-07 | $52.58 | $257.22 | 106,300 | — | — |
| 2024-06-06 | $53.64 | $262.41 | 86,000 | — | — |
| 2024-06-05 | $53.96 | $263.97 | 70,600 | — | — |
| 2024-06-04 | $53.85 | $263.44 | 113,400 | — | — |
| 2024-06-03 | $53.62 | $262.31 | 129,400 | — | — |
| 2024-05-31 | $53.88 | $263.58 | 134,600 | — | — |
| 2024-05-30 | $51.39 | $251.40 | 139,600 | — | — |
| 2024-05-29 | $49.42 | $241.76 | 139,900 | — | — |
| 2024-05-28 | $51.14 | $250.18 | 185,300 | — | — |
| 2024-05-24 | $53.85 | $263.44 | 105,400 | — | — |
| 2024-05-23 | $55.05 | $269.31 | 95,400 | — | — |
| 2024-05-22 | $56.59 | $276.84 | 81,100 | — | — |
| 2024-05-21 | $58.02 | $283.84 | 95,000 | — | — |
| 2024-05-20 | $56.68 | $277.28 | 95,500 | — | — |
| 2024-05-17 | $57.21 | $279.87 | 111,900 | — | — |
| 2024-05-16 | $57.68 | $282.17 | 84,200 | — | — |
| 2024-05-15 | $57.17 | $279.68 | 98,100 | — | — |
| 2024-05-14 | $57.38 | $280.70 | 96,200 | — | — |
| 2024-05-13 | $57.89 | $281.61 | 146,200 | — | — |
| 2024-05-10 | $57.88 | $281.56 | 138,800 | — | — |
| 2024-05-09 | $56.97 | $277.13 | 164,500 | — | — |
| 2024-05-08 | $54.44 | $264.83 | 146,100 | — | — |
| 2024-05-07 | $54.44 | $264.83 | 105,300 | — | — |
| 2024-05-06 | $53.81 | $261.76 | 104,800 | — | — |
| 2024-05-03 | $53.13 | $258.45 | 90,000 | — | — |
| 2024-05-02 | $52.42 | $255.00 | 88,000 | — | — |
| 2024-05-01 | $52.00 | $252.96 | 115,900 | — | — |
| 2024-04-30 | $50.72 | $246.73 | 113,100 | — | — |
| 2024-04-29 | $50.44 | $245.37 | 91,000 | — | — |
| 2024-04-26 | $49.18 | $239.24 | 98,600 | — | — |
| 2024-04-25 | $48.78 | $237.29 | 89,100 | — | — |
| 2024-04-24 | $49.08 | $238.75 | 96,000 | — | — |
| 2024-04-23 | $48.24 | $234.67 | 91,900 | — | — |
| 2024-04-22 | $48.02 | $233.60 | 113,900 | — | — |
| 2024-04-19 | $48.00 | $233.50 | 227,400 | — | — |
| 2024-04-18 | $46.64 | $226.88 | 105,400 | — | — |
| 2024-04-17 | $45.89 | $223.24 | 109,000 | — | — |
| 2024-04-16 | $45.84 | $222.99 | 129,100 | — | — |
| 2024-04-15 | $47.39 | $230.53 | 174,100 | — | — |
| 2024-04-12 | $47.07 | $228.98 | 88,400 | — | — |
| 2024-04-11 | $47.96 | $233.30 | 82,800 | — | — |
| 2024-04-10 | $47.85 | $232.77 | 109,100 | — | — |
| 2024-04-09 | $50.00 | $243.23 | 82,000 | — | — |
| 2024-04-08 | $48.93 | $238.02 | 129,600 | — | — |
| 2024-04-05 | $48.26 | $234.76 | 120,100 | — | — |
| 2024-04-04 | $49.75 | $242.01 | 125,500 | — | — |
| 2024-04-03 | $48.55 | $236.17 | 132,500 | — | — |
| 2024-04-02 | $49.64 | $241.48 | 136,400 | — | — |
| 2024-04-01 | $51.25 | $249.31 | 84,700 | — | — |
| 2024-03-28 | $52.50 | $255.39 | 98,400 | — | — |
| 2024-03-27 | $52.40 | $254.90 | 89,200 | — | — |
| 2024-03-26 | $50.44 | $245.37 | 80,400 | — | — |
| 2024-03-25 | $50.47 | $245.51 | 78,800 | — | — |
| 2024-03-22 | $50.98 | $248.00 | 65,700 | — | — |
| 2024-03-21 | $51.33 | $249.70 | 88,700 | — | — |
| 2024-03-20 | $51.42 | $250.14 | 121,900 | — | — |
| 2024-03-19 | $50.33 | $244.83 | 141,900 | — | — |
| 2024-03-18 | $51.39 | $249.99 | 150,400 | — | — |
| 2024-03-15 | $52.57 | $255.73 | 725,000 | — | — |
| 2024-03-14 | $51.84 | $252.18 | 191,400 | — | — |
| 2024-03-13 | $51.83 | $252.13 | 118,200 | — | — |
| 2024-03-12 | $51.45 | $250.28 | 153,600 | — | — |
| 2024-03-11 | $51.55 | $250.77 | 194,300 | — | — |
| 2024-03-08 | $52.36 | $254.71 | 155,200 | — | — |
| 2024-03-07 | $51.50 | $250.53 | 143,400 | — | — |
| 2024-03-06 | $51.90 | $252.47 | 135,400 | — | — |
| 2024-03-05 | $51.53 | $250.67 | 180,600 | — | — |
| 2024-03-04 | $51.42 | $250.14 | 166,800 | — | — |
| 2024-03-01 | $51.30 | $249.55 | 258,200 | — | — |
| 2024-02-29 | $50.89 | $247.56 | 172,100 | — | — |
| 2024-02-28 | $51.11 | $248.63 | 123,200 | — | — |
| 2024-02-27 | $50.92 | $247.70 | 194,900 | — | — |
| 2024-02-26 | $50.62 | $246.24 | 192,000 | — | — |
| 2024-02-23 | $51.80 | $251.98 | 262,600 | — | — |
| 2024-02-22 | $51.47 | $250.38 | 2,204,900 | — | — |
| 2024-02-21 | $54.31 | $264.19 | 423,500 | — | — |
| 2024-02-20 | $55.33 | $269.16 | 137,800 | — | — |
| 2024-02-16 | $56.08 | $272.81 | 95,500 | — | — |
| 2024-02-15 | $56.26 | $273.68 | 128,500 | — | — |
| 2024-02-14 | $54.51 | $265.17 | 106,600 | — | — |
| 2024-02-13 | $54.29 | $262.52 | 134,000 | — | — |
| 2024-02-12 | $57.58 | $278.43 | 75,100 | — | — |
| 2024-02-09 | $56.44 | $272.91 | 76,700 | — | — |
| 2024-02-08 | $56.03 | $270.93 | 166,800 | — | — |
| 2024-02-07 | $54.29 | $262.52 | 161,100 | — | — |
| 2024-02-06 | $55.47 | $268.22 | 179,500 | — | — |
| 2024-02-05 | $54.56 | $263.82 | 192,100 | — | — |
| 2024-02-02 | $56.07 | $271.12 | 84,600 | — | — |
| 2024-02-01 | $57.23 | $276.73 | 87,500 | — | — |
| 2024-01-31 | $55.97 | $270.64 | 92,700 | — | — |
| 2024-01-30 | $56.66 | $273.98 | 58,400 | — | — |
| 2024-01-29 | $57.83 | $279.63 | 98,300 | — | — |
| 2024-01-26 | $56.57 | $273.54 | 113,700 | — | — |
| 2024-01-25 | $58.00 | $280.46 | 104,500 | — | — |
| 2024-01-24 | $57.50 | $278.04 | 304,900 | — | — |
| 2024-01-23 | $60.53 | $292.69 | 140,200 | — | — |
| 2024-01-22 | $59.49 | $287.66 | 111,800 | — | — |
| 2024-01-19 | $57.42 | $277.65 | 181,300 | — | — |
| 2024-01-18 | $58.46 | $282.68 | 117,500 | — | — |
| 2024-01-17 | $58.60 | $283.36 | 123,200 | — | — |
| 2024-01-16 | $60.32 | $291.67 | 142,100 | — | — |
| 2024-01-12 | $61.55 | $297.62 | 99,700 | — | — |
| 2024-01-11 | $61.42 | $296.99 | 87,000 | — | — |
| 2024-01-10 | $63.62 | $307.63 | 80,900 | — | — |
| 2024-01-09 | $63.00 | $304.63 | 524,100 | — | — |
| 2024-01-08 | $61.53 | $297.53 | 91,800 | — | — |
| 2024-01-05 | $60.92 | $294.58 | 109,400 | — | — |
| 2024-01-04 | $61.96 | $299.60 | 84,700 | — | — |
| 2024-01-03 | $62.95 | $304.39 | 83,200 | — | — |
| 2024-01-02 | $64.71 | $312.90 | 85,200 | — | — |