Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.98 | 8,124 |
| 2026-09-03 | — | — | — | $58.17 | 3,486 |
| 2026-09-02 | — | — | — | $57.93 | 2,804 |
| 2026-09-01 | — | — | — | $58.30 | 3,065 |
| 2026-08-31 | — | — | — | $58.19 | 4,346 |
| 2026-08-28 | — | — | — | $58.41 | 2,542 |
| 2026-08-27 | $57.86 | $299.46 | 96,400 | $58.33 | 8,462 |
| 2026-08-26 | $58.51 | $302.83 | 73,700 | $59.08 | 3,047 |
| 2026-08-25 | $58.67 | $303.66 | 118,000 | $59.00 | 6,209 |
| 2026-08-24 | $59.47 | $307.80 | 122,800 | $58.28 | 6,296 |
| 2026-08-21 | $58.26 | $301.53 | 92,000 | $58.62 | 2,910 |
| 2026-08-20 | $58.76 | $304.12 | 157,900 | $58.05 | 4,206 |
| 2026-08-19 | $58.80 | $304.33 | 141,700 | $58.29 | 8,044 |
| 2026-08-18 | $58.82 | $304.43 | 221,200 | $58.62 | 11,121 |
| 2026-08-17 | $58.02 | $300.29 | 163,500 | $57.93 | 7,358 |
| 2026-08-14 | $58.73 | $302.10 | 77,400 | $59.01 | 2,938 |
| 2026-08-13 | $58.87 | $302.82 | 135,800 | $58.60 | 7,518 |
| 2026-08-12 | $58.27 | $299.74 | 84,600 | $58.11 | 4,971 |
| 2026-08-11 | $58.28 | $299.79 | 161,700 | $58.28 | 6,243 |
| 2026-08-10 | $57.74 | $297.01 | 137,600 | $57.99 | 5,168 |
| 2026-08-07 | $58.22 | $299.48 | 187,600 | $57.40 | 9,083 |
| 2026-08-06 | $57.37 | $295.11 | 133,700 | $57.94 | 5,961 |
| 2026-08-05 | $57.35 | $295.01 | 95,900 | $58.05 | 7,438 |
| 2026-08-04 | $57.63 | $296.45 | 172,100 | $56.22 | 15,190 |
| 2026-08-03 | $56.85 | $292.43 | 170,300 | $58.14 | 6,168 |
| 2026-07-31 | $57.30 | $294.75 | 213,200 | $57.78 | 11,559 |
| 2026-07-30 | $55.81 | $287.08 | 122,200 | $56.66 | 7,251 |
| 2026-07-29 | $57.25 | $294.49 | 88,800 | $57.92 | 3,364 |
| 2026-07-28 | $57.86 | $297.63 | 89,800 | $56.82 | 2,615 |
| 2026-07-27 | $56.17 | $288.94 | 123,800 | $56.14 | 6,320 |
| 2026-07-24 | $56.19 | $289.04 | 114,600 | $56.67 | 4,529 |
| 2026-07-23 | $56.31 | $289.66 | 146,200 | $56.25 | 6,143 |
| 2026-07-22 | $56.58 | $291.04 | 93,600 | $56.24 | 4,082 |
| 2026-07-21 | $56.01 | $288.11 | 119,500 | $55.93 | 3,726 |
| 2026-07-20 | $56.79 | $292.13 | 119,500 | $57.50 | 4,084 |
| 2026-07-17 | $57.44 | $295.47 | 269,100 | — | — |
| 2026-07-16 | $56.98 | $293.10 | 166,800 | — | — |
| 2026-07-15 | $54.76 | $281.68 | 188,900 | — | — |
| 2026-07-14 | $55.37 | $284.82 | 143,100 | — | — |
| 2026-07-13 | $55.42 | $285.08 | 139,800 | — | — |
| 2026-07-10 | $55.01 | $282.97 | 169,100 | — | — |
| 2026-07-09 | $54.53 | $280.50 | 973,100 | — | — |
| 2026-07-08 | $54.84 | $282.09 | 372,700 | — | — |
| 2026-07-07 | $55.82 | $287.14 | 177,800 | — | — |
| 2026-07-06 | $56.63 | $291.30 | 104,000 | — | — |
| 2026-07-02 | $57.55 | $296.03 | 212,600 | — | — |
| 2026-07-01 | $56.57 | $290.99 | 194,500 | — | — |
| 2026-06-30 | $56.16 | $288.88 | 183,500 | — | — |
| 2026-06-29 | $56.03 | $288.22 | 174,600 | — | — |
| 2026-06-26 | $55.48 | $285.39 | 497,500 | — | — |
| 2026-06-25 | $54.58 | $280.76 | 148,000 | — | — |
| 2026-06-24 | $54.02 | $277.88 | 193,600 | — | — |
| 2026-06-23 | $52.86 | $271.91 | 123,700 | — | — |
| 2026-06-22 | $51.78 | $266.35 | 150,700 | — | — |
| 2026-06-18 | $52.06 | $267.79 | 269,700 | — | — |
| 2026-06-17 | $51.84 | $266.66 | 195,700 | — | — |
| 2026-06-16 | $52.48 | $269.95 | 182,600 | — | — |
| 2026-06-15 | $52.71 | $271.14 | 133,400 | — | — |
| 2026-06-12 | $52.95 | $272.37 | 85,800 | — | — |
| 2026-06-11 | $52.46 | $269.85 | 225,200 | — | — |
| 2026-06-10 | $53.72 | $276.33 | 122,400 | — | — |
| 2026-06-09 | $53.85 | $277.00 | 127,200 | — | — |
| 2026-06-08 | $52.62 | $270.67 | 83,700 | — | — |
| 2026-06-05 | $53.37 | $274.53 | 82,900 | — | — |
| 2026-06-04 | $52.38 | $269.44 | 85,800 | — | — |
| 2026-06-03 | $51.93 | $267.13 | 136,000 | — | — |
| 2026-06-02 | $52.71 | $271.14 | 120,800 | — | — |
| 2026-06-01 | $51.78 | $266.35 | 110,300 | — | — |
| 2026-05-29 | $52.53 | $270.21 | 146,800 | — | — |
| 2026-05-28 | $52.18 | $268.41 | 92,400 | — | — |
| 2026-05-27 | $52.66 | $270.88 | 95,200 | — | — |
| 2026-05-26 | $52.08 | $267.90 | 108,400 | — | — |
| 2026-05-22 | $52.11 | $268.05 | 173,300 | — | — |
| 2026-05-21 | $51.75 | $266.20 | 90,600 | — | — |
| 2026-05-20 | $51.26 | $263.68 | 137,100 | — | — |
| 2026-05-19 | $50.97 | $262.19 | 78,600 | — | — |
| 2026-05-18 | $51.07 | $262.70 | 121,400 | — | — |
| 2026-05-15 | $50.27 | $258.59 | 109,500 | — | — |
| 2026-05-14 | $51.92 | $265.22 | 98,600 | — | — |
| 2026-05-13 | $52.03 | $265.78 | 94,600 | — | — |
| 2026-05-12 | $51.93 | $265.27 | 140,800 | — | — |
| 2026-05-11 | $51.83 | $264.76 | 86,000 | — | — |
| 2026-05-08 | $51.56 | $263.38 | 62,400 | — | — |
| 2026-05-07 | $51.41 | $262.62 | 138,100 | — | — |
| 2026-05-06 | $51.15 | $261.29 | 112,600 | — | — |
| 2026-05-05 | $50.93 | $260.16 | 100,100 | — | — |
| 2026-05-04 | $51.27 | $261.90 | 124,100 | — | — |
| 2026-05-01 | $50.93 | $260.16 | 164,100 | — | — |
| 2026-04-30 | $50.88 | $259.91 | 213,400 | — | — |
| 2026-04-29 | $51.99 | $265.58 | 102,100 | — | — |
| 2026-04-28 | $53.44 | $272.99 | 107,700 | — | — |
| 2026-04-27 | $53.18 | $271.66 | 114,700 | — | — |
| 2026-04-24 | $53.50 | $273.29 | 636,700 | — | — |
| 2026-04-23 | $54.33 | $277.53 | 115,200 | — | — |
| 2026-04-22 | $53.48 | $273.19 | 135,100 | — | — |
| 2026-04-21 | $52.85 | $269.97 | 140,800 | — | — |
| 2026-04-20 | $53.72 | $274.42 | 192,100 | — | — |
| 2026-04-17 | $51.31 | $262.11 | 500,900 | — | — |
| 2026-04-16 | $50.63 | $258.63 | 217,600 | — | — |
| 2026-04-15 | $50.59 | $258.43 | 171,600 | — | — |
| 2026-04-14 | $51.86 | $264.92 | 210,800 | — | — |
| 2026-04-13 | $51.95 | $265.38 | 364,000 | — | — |
| 2026-04-10 | $55.85 | $285.30 | 116,100 | — | — |
| 2026-04-09 | $55.47 | $283.36 | 137,400 | — | — |
| 2026-04-08 | $53.65 | $274.06 | 137,600 | — | — |
| 2026-04-07 | $53.15 | $271.51 | 82,500 | — | — |
| 2026-04-06 | $52.80 | $269.72 | 85,900 | — | — |
| 2026-04-02 | $53.80 | $274.83 | 120,800 | — | — |
| 2026-04-01 | $52.69 | $269.16 | 130,500 | — | — |
| 2026-03-31 | $52.05 | $265.89 | 117,600 | — | — |
| 2026-03-30 | $52.74 | $269.41 | 90,400 | — | — |
| 2026-03-27 | $51.80 | $264.61 | 96,000 | — | — |
| 2026-03-26 | $52.03 | $265.78 | 105,900 | — | — |
| 2026-03-25 | $51.11 | $261.08 | 111,800 | — | — |
| 2026-03-24 | $51.17 | $261.39 | 144,200 | — | — |
| 2026-03-23 | $50.92 | $260.11 | 161,700 | — | — |
| 2026-03-20 | $50.17 | $256.28 | 941,500 | — | — |
| 2026-03-19 | $51.00 | $260.52 | 169,700 | — | — |
| 2026-03-18 | $50.30 | $256.95 | 159,400 | — | — |
| 2026-03-17 | $51.31 | $262.11 | 114,200 | — | — |
| 2026-03-16 | $52.01 | $265.68 | 120,200 | — | — |
| 2026-03-13 | $52.40 | $267.67 | 113,500 | — | — |
| 2026-03-12 | $51.94 | $265.32 | 120,100 | — | — |
| 2026-03-11 | $51.39 | $262.51 | 116,600 | — | — |
| 2026-03-10 | $52.09 | $266.09 | 135,700 | — | — |
| 2026-03-09 | $54.04 | $276.05 | 81,900 | — | — |
| 2026-03-06 | $54.11 | $276.41 | 120,500 | — | — |
| 2026-03-05 | $53.76 | $274.62 | 103,600 | — | — |
| 2026-03-04 | $55.45 | $283.25 | 95,000 | — | — |
| 2026-03-03 | $55.46 | $283.31 | 120,500 | — | — |
| 2026-03-02 | $54.55 | $278.66 | 123,700 | — | — |
| 2026-02-27 | $54.00 | $275.85 | 105,100 | — | — |
| 2026-02-26 | $53.69 | $274.26 | 147,700 | — | — |
| 2026-02-25 | $54.61 | $278.96 | 84,500 | — | — |
| 2026-02-24 | $54.48 | $278.30 | 97,400 | — | — |
| 2026-02-23 | $54.80 | $279.93 | 109,300 | — | — |
| 2026-02-20 | $54.13 | $276.51 | 101,100 | — | — |
| 2026-02-19 | $54.47 | $278.25 | 160,300 | — | — |
| 2026-02-18 | $54.07 | $276.20 | 91,300 | — | — |
| 2026-02-17 | $55.08 | $281.36 | 106,400 | — | — |
| 2026-02-13 | $55.39 | $281.11 | 110,300 | — | — |
| 2026-02-12 | $53.55 | $271.77 | 153,900 | — | — |
| 2026-02-11 | $51.71 | $262.43 | 72,900 | — | — |
| 2026-02-10 | $52.46 | $266.24 | 89,500 | — | — |
| 2026-02-09 | $50.99 | $258.78 | 124,700 | — | — |
| 2026-02-06 | $51.24 | $260.05 | 122,000 | — | — |
| 2026-02-05 | $52.42 | $266.04 | 120,700 | — | — |
| 2026-02-04 | $52.04 | $264.11 | 206,600 | — | — |
| 2026-02-03 | $51.34 | $260.55 | 106,000 | — | — |
| 2026-02-02 | $51.94 | $263.60 | 123,800 | — | — |
| 2026-01-30 | $52.38 | $265.83 | 148,000 | — | — |
| 2026-01-29 | $51.99 | $263.85 | 128,500 | — | — |
| 2026-01-28 | $51.62 | $261.98 | 106,800 | — | — |
| 2026-01-27 | $52.62 | $267.05 | 72,800 | — | — |
| 2026-01-26 | $52.33 | $265.58 | 61,000 | — | — |
| 2026-01-23 | $52.29 | $265.38 | 64,100 | — | — |
| 2026-01-22 | $53.48 | $271.42 | 98,600 | — | — |
| 2026-01-21 | $53.32 | $270.60 | 91,500 | — | — |
| 2026-01-20 | $53.19 | $269.94 | 101,100 | — | — |
| 2026-01-16 | $54.46 | $276.39 | 166,800 | — | — |
| 2026-01-15 | $55.09 | $279.59 | 116,400 | — | — |
| 2026-01-14 | $54.01 | $274.11 | 111,500 | — | — |
| 2026-01-13 | $52.56 | $266.75 | 86,400 | — | — |
| 2026-01-12 | $52.80 | $267.96 | 101,000 | — | — |
| 2026-01-09 | $51.70 | $262.38 | 93,200 | — | — |
| 2026-01-08 | $50.98 | $258.73 | 150,200 | — | — |
| 2026-01-07 | $50.42 | $255.89 | 112,000 | — | — |
| 2026-01-06 | $50.94 | $258.52 | 109,300 | — | — |
| 2026-01-05 | $50.20 | $254.77 | 111,400 | — | — |
| 2026-01-02 | $50.27 | $255.12 | 92,400 | — | — |