Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.62 | $317.30 | 82,300 | — | — |
| 2023-12-28 | $67.23 | $325.09 | 87,900 | — | — |
| 2023-12-27 | $67.22 | $325.04 | 65,500 | — | — |
| 2023-12-26 | $68.12 | $329.39 | 95,900 | — | — |
| 2023-12-22 | $67.58 | $326.78 | 110,100 | — | — |
| 2023-12-21 | $67.73 | $327.50 | 59,100 | — | — |
| 2023-12-20 | $68.76 | $332.49 | 84,300 | — | — |
| 2023-12-19 | $70.45 | $340.66 | 86,200 | — | — |
| 2023-12-18 | $69.28 | $335.00 | 70,200 | — | — |
| 2023-12-15 | $69.69 | $336.98 | 309,100 | — | — |
| 2023-12-14 | $71.01 | $343.37 | 93,900 | — | — |
| 2023-12-13 | $71.57 | $346.07 | 100,100 | — | — |
| 2023-12-12 | $68.01 | $328.86 | 54,800 | — | — |
| 2023-12-11 | $67.49 | $326.34 | 64,100 | — | — |
| 2023-12-08 | $67.59 | $326.83 | 64,900 | — | — |
| 2023-12-07 | $68.25 | $330.02 | 42,900 | — | — |
| 2023-12-06 | $68.40 | $330.74 | 61,700 | — | — |
| 2023-12-05 | $67.88 | $328.23 | 63,700 | — | — |
| 2023-12-04 | $68.61 | $331.76 | 65,300 | — | — |
| 2023-12-01 | $65.98 | $319.04 | 70,800 | — | — |
| 2023-11-30 | $63.90 | $308.99 | 71,000 | — | — |
| 2023-11-29 | $63.82 | $308.60 | 76,500 | — | — |
| 2023-11-28 | $63.79 | $308.45 | 47,900 | — | — |
| 2023-11-27 | $65.58 | $317.11 | 75,600 | — | — |
| 2023-11-24 | $65.51 | $316.77 | 41,500 | — | — |
| 2023-11-22 | $65.33 | $315.90 | 171,800 | — | — |
| 2023-11-21 | $64.45 | $311.64 | 70,400 | — | — |
| 2023-11-20 | $63.50 | $307.05 | 53,800 | — | — |
| 2023-11-17 | $65.63 | $317.35 | 72,000 | — | — |
| 2023-11-16 | $65.64 | $317.40 | 39,700 | — | — |
| 2023-11-15 | $65.73 | $317.83 | 44,100 | — | — |
| 2023-11-14 | $66.50 | $319.99 | 81,500 | — | — |
| 2023-11-13 | $61.97 | $298.19 | 64,200 | — | — |
| 2023-11-10 | $61.68 | $296.79 | 90,600 | — | — |
| 2023-11-09 | $63.33 | $304.73 | 119,200 | — | — |
| 2023-11-08 | $63.47 | $305.41 | 71,100 | — | — |
| 2023-11-07 | $65.64 | $315.85 | 82,000 | — | — |
| 2023-11-06 | $67.89 | $326.67 | 89,800 | — | — |
| 2023-11-03 | $68.04 | $327.40 | 61,800 | — | — |
| 2023-11-02 | $65.66 | $315.94 | 56,700 | — | — |
| 2023-11-01 | $63.94 | $307.67 | 81,600 | — | — |
| 2023-10-31 | $63.53 | $305.69 | 51,000 | — | — |
| 2023-10-30 | $63.19 | $304.06 | 41,400 | — | — |
| 2023-10-27 | $63.50 | $305.55 | 54,500 | — | — |
| 2023-10-26 | $64.17 | $308.77 | 45,900 | — | — |
| 2023-10-25 | $63.21 | $304.15 | 61,100 | — | — |
| 2023-10-24 | $64.06 | $308.24 | 57,700 | — | — |
| 2023-10-23 | $64.69 | $311.28 | 103,800 | — | — |
| 2023-10-20 | $62.06 | $298.62 | 175,200 | — | — |
| 2023-10-19 | $62.78 | $302.09 | 63,700 | — | — |
| 2023-10-18 | $62.98 | $303.05 | 72,900 | — | — |
| 2023-10-17 | $65.02 | $312.86 | 95,200 | — | — |
| 2023-10-16 | $65.69 | $316.09 | 87,800 | — | — |
| 2023-10-13 | $65.12 | $313.35 | 51,300 | — | — |
| 2023-10-12 | $66.08 | $317.96 | 54,900 | — | — |
| 2023-10-11 | $67.34 | $324.03 | 34,200 | — | — |
| 2023-10-10 | $67.51 | $324.85 | 51,000 | — | — |
| 2023-10-09 | $67.59 | $325.23 | 43,200 | — | — |
| 2023-10-06 | $66.68 | $320.85 | 67,700 | — | — |
| 2023-10-05 | $66.24 | $318.73 | 82,600 | — | — |
| 2023-10-04 | $64.65 | $311.08 | 77,700 | — | — |
| 2023-10-03 | $64.29 | $309.35 | 85,300 | — | — |
| 2023-10-02 | $64.33 | $309.54 | 108,900 | — | — |
| 2023-09-29 | $66.25 | $318.78 | 95,200 | — | — |
| 2023-09-28 | $65.91 | $317.15 | 105,800 | — | — |
| 2023-09-27 | $67.19 | $323.31 | 257,800 | — | — |
| 2023-09-26 | $67.64 | $325.47 | 73,200 | — | — |
| 2023-09-25 | $68.00 | $327.20 | 40,400 | — | — |
| 2023-09-22 | $68.02 | $327.30 | 55,300 | — | — |
| 2023-09-21 | $68.26 | $328.45 | 55,900 | — | — |
| 2023-09-20 | $69.16 | $332.79 | 47,800 | — | — |
| 2023-09-19 | $71.15 | $342.36 | 48,700 | — | — |
| 2023-09-18 | $72.34 | $348.09 | 41,300 | — | — |
| 2023-09-15 | $73.14 | $351.94 | 298,700 | — | — |
| 2023-09-14 | $73.94 | $355.79 | 90,600 | — | — |
| 2023-09-13 | $73.73 | $354.78 | 59,300 | — | — |
| 2023-09-12 | $71.89 | $345.92 | 74,500 | — | — |
| 2023-09-11 | $72.40 | $348.38 | 53,200 | — | — |
| 2023-09-08 | $72.06 | $346.74 | 40,500 | — | — |
| 2023-09-07 | $72.52 | $348.95 | 60,600 | — | — |
| 2023-09-06 | $72.07 | $346.79 | 49,000 | — | — |
| 2023-09-05 | $73.05 | $351.50 | 89,800 | — | — |
| 2023-09-01 | $73.81 | $355.16 | 62,000 | — | — |
| 2023-08-31 | $75.26 | $362.14 | 72,800 | — | — |
| 2023-08-30 | $76.08 | $366.08 | 59,600 | — | — |
| 2023-08-29 | $76.85 | $369.79 | 51,400 | — | — |
| 2023-08-28 | $77.48 | $372.82 | 32,400 | — | — |
| 2023-08-25 | $78.89 | $379.60 | 58,400 | — | — |
| 2023-08-24 | $77.48 | $372.82 | 51,500 | — | — |
| 2023-08-23 | $79.27 | $381.43 | 59,400 | — | — |
| 2023-08-22 | $79.37 | $381.91 | 51,300 | — | — |
| 2023-08-21 | $78.29 | $376.72 | 54,500 | — | — |
| 2023-08-18 | $78.78 | $379.07 | 51,900 | — | — |
| 2023-08-17 | $77.96 | $375.13 | 53,100 | — | — |
| 2023-08-16 | $79.28 | $381.48 | 53,200 | — | — |
| 2023-08-15 | $80.36 | $386.68 | 56,400 | — | — |
| 2023-08-14 | $81.15 | $390.48 | 75,200 | — | — |
| 2023-08-11 | $81.02 | $389.85 | 128,400 | — | — |
| 2023-08-10 | $79.90 | $384.46 | 66,900 | — | — |
| 2023-08-09 | $80.55 | $386.09 | 43,900 | — | — |
| 2023-08-08 | $80.97 | $388.10 | 82,600 | — | — |
| 2023-08-07 | $81.75 | $391.84 | 61,000 | — | — |
| 2023-08-04 | $79.98 | $383.35 | 57,300 | — | — |
| 2023-08-03 | $78.98 | $378.56 | 58,800 | — | — |
| 2023-08-02 | $80.42 | $385.46 | 42,400 | — | — |
| 2023-08-01 | $80.21 | $384.46 | 55,600 | — | — |
| 2023-07-31 | $80.42 | $385.46 | 106,000 | — | — |
| 2023-07-28 | $81.02 | $388.34 | 68,800 | — | — |
| 2023-07-27 | $81.69 | $391.55 | 68,100 | — | — |
| 2023-07-26 | $82.86 | $397.16 | 80,300 | — | — |
| 2023-07-25 | $83.86 | $401.95 | 80,100 | — | — |
| 2023-07-24 | $83.01 | $397.88 | 68,700 | — | — |
| 2023-07-21 | $83.73 | $401.33 | 147,900 | — | — |
| 2023-07-20 | $83.26 | $399.08 | 83,500 | — | — |
| 2023-07-19 | $82.35 | $394.71 | 77,200 | — | — |
| 2023-07-18 | $80.78 | $387.19 | 63,800 | — | — |
| 2023-07-17 | $81.31 | $389.73 | 82,000 | — | — |
| 2023-07-14 | $80.89 | $387.72 | 63,400 | — | — |
| 2023-07-13 | $80.75 | $387.04 | 61,200 | — | — |
| 2023-07-12 | $80.25 | $384.65 | 99,800 | — | — |
| 2023-07-11 | $78.52 | $376.36 | 68,600 | — | — |
| 2023-07-10 | $77.55 | $371.71 | 78,900 | — | — |
| 2023-07-07 | $77.57 | $371.80 | 76,400 | — | — |
| 2023-07-06 | $78.65 | $376.98 | 83,600 | — | — |
| 2023-07-05 | $79.37 | $380.43 | 74,800 | — | — |
| 2023-07-03 | $80.62 | $386.42 | 33,900 | — | — |
| 2023-06-30 | $80.66 | $386.61 | 90,200 | — | — |
| 2023-06-29 | $80.32 | $384.98 | 72,200 | — | — |
| 2023-06-28 | $79.20 | $379.61 | 134,700 | — | — |
| 2023-06-27 | $80.06 | $383.74 | 86,800 | — | — |
| 2023-06-26 | $79.30 | $380.09 | 77,100 | — | — |
| 2023-06-23 | $78.26 | $375.11 | 171,100 | — | — |
| 2023-06-22 | $81.91 | $392.60 | 108,600 | — | — |
| 2023-06-21 | $81.69 | $391.55 | 89,400 | — | — |
| 2023-06-20 | $82.85 | $397.11 | 131,000 | — | — |
| 2023-06-16 | $82.51 | $395.48 | 366,400 | — | — |
| 2023-06-15 | $82.25 | $394.23 | 81,400 | — | — |
| 2023-06-14 | $80.95 | $388.00 | 104,500 | — | — |
| 2023-06-13 | $81.68 | $391.50 | 137,100 | — | — |
| 2023-06-12 | $82.07 | $393.37 | 192,900 | — | — |
| 2023-06-09 | $83.78 | $401.57 | 85,600 | — | — |
| 2023-06-08 | $83.78 | $401.57 | 101,100 | — | — |
| 2023-06-07 | $83.62 | $400.80 | 133,100 | — | — |
| 2023-06-06 | $82.67 | $396.25 | 113,300 | — | — |
| 2023-06-05 | $81.70 | $391.60 | 132,900 | — | — |
| 2023-06-02 | $82.52 | $395.53 | 126,100 | — | — |
| 2023-06-01 | $79.71 | $382.06 | 205,300 | — | — |
| 2023-05-31 | $81.36 | $389.97 | 133,900 | — | — |
| 2023-05-30 | $80.12 | $384.02 | 100,800 | — | — |
| 2023-05-26 | $79.09 | $379.09 | 130,500 | — | — |
| 2023-05-25 | $77.37 | $370.84 | 217,100 | — | — |
| 2023-05-24 | $78.10 | $374.34 | 1,439,600 | — | — |
| 2023-05-23 | $77.42 | $371.08 | 398,500 | — | — |
| 2023-05-22 | $76.93 | $368.73 | 176,900 | — | — |
| 2023-05-19 | $75.29 | $360.87 | 193,100 | — | — |
| 2023-05-18 | $76.40 | $366.19 | 507,500 | — | — |
| 2023-05-17 | $74.96 | $359.29 | 190,800 | — | — |
| 2023-05-16 | $73.02 | $349.99 | 124,000 | — | — |
| 2023-05-15 | $74.14 | $355.36 | 85,000 | — | — |
| 2023-05-12 | $73.43 | $351.96 | 81,000 | — | — |
| 2023-05-11 | $72.73 | $348.60 | 111,800 | — | — |
| 2023-05-10 | $74.33 | $354.77 | 70,300 | — | — |
| 2023-05-09 | $74.21 | $354.20 | 86,200 | — | — |
| 2023-05-08 | $74.05 | $353.44 | 116,400 | — | — |
| 2023-05-05 | $73.89 | $352.67 | 80,800 | — | — |
| 2023-05-04 | $72.45 | $345.80 | 119,900 | — | — |
| 2023-05-03 | $71.58 | $341.65 | 164,300 | — | — |
| 2023-05-02 | $69.37 | $331.10 | 162,400 | — | — |
| 2023-05-01 | $72.59 | $346.47 | 83,300 | — | — |
| 2023-04-28 | $72.98 | $348.33 | 65,800 | — | — |
| 2023-04-27 | $74.07 | $353.53 | 54,800 | — | — |
| 2023-04-26 | $75.08 | $358.35 | 147,500 | — | — |
| 2023-04-25 | $77.39 | $369.38 | 139,900 | — | — |
| 2023-04-24 | $78.37 | $374.05 | 94,700 | — | — |
| 2023-04-21 | $78.88 | $376.49 | 177,100 | — | — |
| 2023-04-20 | $78.29 | $373.67 | 78,300 | — | — |
| 2023-04-19 | $78.36 | $374.01 | 68,300 | — | — |
| 2023-04-18 | $77.33 | $369.09 | 70,100 | — | — |
| 2023-04-17 | $78.80 | $376.11 | 70,800 | — | — |
| 2023-04-14 | $78.93 | $376.73 | 68,900 | — | — |
| 2023-04-13 | $80.53 | $384.36 | 43,500 | — | — |
| 2023-04-12 | $80.29 | $383.22 | 62,600 | — | — |
| 2023-04-11 | $81.33 | $388.18 | 71,200 | — | — |
| 2023-04-10 | $80.13 | $382.46 | 67,400 | — | — |
| 2023-04-06 | $80.94 | $386.32 | 80,500 | — | — |
| 2023-04-05 | $79.54 | $379.64 | 64,500 | — | — |
| 2023-04-04 | $78.85 | $376.35 | 65,700 | — | — |
| 2023-04-03 | $78.40 | $374.20 | 95,100 | — | — |
| 2023-03-31 | $78.12 | $372.86 | 107,800 | — | — |
| 2023-03-30 | $77.71 | $370.90 | 57,800 | — | — |
| 2023-03-29 | $77.63 | $370.52 | 95,500 | — | — |
| 2023-03-28 | $77.25 | $368.71 | 112,300 | — | — |
| 2023-03-27 | $76.17 | $363.55 | 152,400 | — | — |
| 2023-03-24 | $77.51 | $369.95 | 210,200 | — | — |
| 2023-03-23 | $74.49 | $355.54 | 123,600 | — | — |
| 2023-03-22 | $73.95 | $352.96 | 107,600 | — | — |
| 2023-03-21 | $74.98 | $357.87 | 126,500 | — | — |
| 2023-03-20 | $76.39 | $364.60 | 73,800 | — | — |
| 2023-03-17 | $76.21 | $363.75 | 488,300 | — | — |
| 2023-03-16 | $76.82 | $366.66 | 93,900 | — | — |
| 2023-03-15 | $75.73 | $361.45 | 122,200 | — | — |
| 2023-03-14 | $75.28 | $359.31 | 170,000 | — | — |
| 2023-03-13 | $73.40 | $350.33 | 145,000 | — | — |
| 2023-03-10 | $72.99 | $348.38 | 93,000 | — | — |
| 2023-03-09 | $74.53 | $355.73 | 91,800 | — | — |
| 2023-03-08 | $75.69 | $361.26 | 73,300 | — | — |
| 2023-03-07 | $74.85 | $357.25 | 166,200 | — | — |
| 2023-03-06 | $74.68 | $356.44 | 82,400 | — | — |
| 2023-03-03 | $75.93 | $362.41 | 66,000 | — | — |
| 2023-03-02 | $76.76 | $366.37 | 88,900 | — | — |
| 2023-03-01 | $76.65 | $365.85 | 132,500 | — | — |
| 2023-02-28 | $76.50 | $365.13 | 151,300 | — | — |
| 2023-02-27 | $79.15 | $377.78 | 107,200 | — | — |
| 2023-02-24 | $83.21 | $397.16 | 80,200 | — | — |
| 2023-02-23 | $84.29 | $402.31 | 68,900 | — | — |
| 2023-02-22 | $85.11 | $406.22 | 156,000 | — | — |
| 2023-02-21 | $85.36 | $407.42 | 163,200 | — | — |
| 2023-02-17 | $86.17 | $411.28 | 76,800 | — | — |
| 2023-02-16 | $84.48 | $403.22 | 56,500 | — | — |
| 2023-02-15 | $85.66 | $408.85 | 122,300 | — | — |
| 2023-02-14 | $85.35 | $407.37 | 105,800 | — | — |
| 2023-02-13 | $85.62 | $408.66 | 86,100 | — | — |
| 2023-02-10 | $84.99 | $404.16 | 89,700 | — | — |
| 2023-02-09 | $84.49 | $401.78 | 84,800 | — | — |
| 2023-02-08 | $86.09 | $409.39 | 86,200 | — | — |
| 2023-02-07 | $88.86 | $422.56 | 92,900 | — | — |
| 2023-02-06 | $90.09 | $428.41 | 139,500 | — | — |
| 2023-02-03 | $89.55 | $425.84 | 143,300 | — | — |
| 2023-02-02 | $88.93 | $422.89 | 129,600 | — | — |
| 2023-02-01 | $86.38 | $410.77 | 149,200 | — | — |
| 2023-01-31 | $83.86 | $398.78 | 2,992,500 | — | — |
| 2023-01-30 | $82.99 | $394.65 | 239,200 | — | — |
| 2023-01-27 | $85.93 | $408.63 | 195,300 | — | — |
| 2023-01-26 | $86.06 | $409.25 | 351,600 | — | — |
| 2023-01-25 | $85.58 | $406.96 | 239,700 | — | — |
| 2023-01-24 | $82.91 | $394.27 | 132,600 | — | — |
| 2023-01-23 | $82.23 | $391.03 | 146,200 | — | — |
| 2023-01-20 | $80.64 | $383.47 | 147,900 | — | — |
| 2023-01-19 | $79.82 | $379.57 | 138,300 | — | — |
| 2023-01-18 | $80.78 | $384.14 | 149,900 | — | — |
| 2023-01-17 | $81.31 | $386.66 | 161,500 | — | — |
| 2023-01-13 | $81.81 | $389.04 | 102,700 | — | — |
| 2023-01-12 | $81.33 | $386.75 | 121,200 | — | — |
| 2023-01-11 | $81.83 | $389.13 | 88,100 | — | — |
| 2023-01-10 | $81.23 | $386.28 | 119,500 | — | — |
| 2023-01-09 | $79.99 | $380.38 | 161,600 | — | — |
| 2023-01-06 | $80.02 | $380.52 | 130,100 | — | — |
| 2023-01-05 | $77.62 | $369.11 | 171,800 | — | — |
| 2023-01-04 | $81.58 | $387.94 | 130,400 | — | — |
| 2023-01-03 | $80.08 | $380.81 | 183,700 | — | — |