Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.13 | $26.53 | 32,000 | — | — |
| 1998-12-30 | $12.22 | $26.74 | 29,000 | — | — |
| 1998-12-29 | $12.19 | $26.67 | 25,600 | — | — |
| 1998-12-28 | $12.31 | $26.94 | 26,000 | — | — |
| 1998-12-24 | $12.25 | $26.81 | 23,400 | — | — |
| 1998-12-23 | $12.25 | $26.81 | 13,800 | — | — |
| 1998-12-22 | $12.16 | $26.60 | 35,800 | — | — |
| 1998-12-21 | $12.06 | $26.40 | 11,400 | — | — |
| 1998-12-18 | $12.13 | $26.53 | 21,200 | — | — |
| 1998-12-17 | $12.22 | $26.74 | 25,400 | — | — |
| 1998-12-16 | $12.13 | $26.53 | 161,400 | — | — |
| 1998-12-15 | $12.50 | $27.36 | 600 | — | — |
| 1998-12-14 | $12.31 | $26.94 | 8,600 | — | — |
| 1998-12-11 | $12.50 | $27.36 | 0 | — | — |
| 1998-12-10 | $12.50 | $27.36 | 12,000 | — | — |
| 1998-12-09 | $12.50 | $27.36 | 33,400 | — | — |
| 1998-12-08 | $12.81 | $28.04 | 25,600 | — | — |
| 1998-12-07 | $12.50 | $27.36 | 26,400 | — | — |
| 1998-12-04 | $12.69 | $27.77 | 4,400 | — | — |
| 1998-12-03 | $12.44 | $27.22 | 11,200 | — | — |
| 1998-12-02 | $12.44 | $27.22 | 9,800 | — | — |
| 1998-12-01 | $12.38 | $27.08 | 13,600 | — | — |
| 1998-11-30 | $12.50 | $27.36 | 2,000 | — | — |
| 1998-11-27 | $12.13 | $26.53 | 1,800 | — | — |
| 1998-11-25 | $12.50 | $27.36 | 3,000 | — | — |
| 1998-11-24 | $12.50 | $27.36 | 10,800 | — | — |
| 1998-11-23 | $12.25 | $26.81 | 5,000 | — | — |
| 1998-11-20 | $12.03 | $26.33 | 15,600 | — | — |
| 1998-11-19 | $12.00 | $26.26 | 15,400 | — | — |
| 1998-11-18 | $12.00 | $26.26 | 4,000 | — | — |
| 1998-11-17 | $12.00 | $26.26 | 6,800 | — | — |
| 1998-11-16 | $11.88 | $25.99 | 6,400 | — | — |
| 1998-11-13 | $11.88 | $25.99 | 6,200 | — | — |
| 1998-11-12 | $12.00 | $26.26 | 3,000 | — | — |
| 1998-11-11 | $12.00 | $25.94 | 800 | — | — |
| 1998-11-10 | $11.94 | $25.80 | 29,600 | — | — |
| 1998-11-09 | $11.63 | $25.13 | 9,600 | — | — |
| 1998-11-06 | $12.00 | $25.94 | 10,200 | — | — |
| 1998-11-05 | $12.00 | $25.94 | 14,000 | — | — |
| 1998-11-04 | $12.19 | $26.34 | 4,600 | — | — |
| 1998-11-03 | $11.75 | $25.40 | 27,800 | — | — |
| 1998-11-02 | $11.31 | $24.45 | 1,200 | — | — |
| 1998-10-30 | $11.13 | $24.05 | 10,200 | — | — |
| 1998-10-29 | $11.00 | $23.78 | 16,600 | — | — |
| 1998-10-28 | $11.31 | $24.45 | 2,000 | — | — |
| 1998-10-27 | $10.88 | $23.51 | 5,800 | — | — |
| 1998-10-26 | $11.25 | $24.32 | 14,400 | — | — |
| 1998-10-23 | $11.13 | $24.05 | 14,600 | — | — |
| 1998-10-22 | $11.25 | $24.32 | 4,200 | — | — |
| 1998-10-21 | $11.25 | $24.32 | 4,800 | — | — |
| 1998-10-20 | $11.06 | $23.91 | 4,400 | — | — |
| 1998-10-19 | $11.34 | $24.52 | 3,600 | — | — |
| 1998-10-16 | $11.44 | $24.72 | 4,600 | — | — |
| 1998-10-15 | $11.50 | $24.86 | 2,400 | — | — |
| 1998-10-14 | $11.94 | $25.80 | 5,600 | — | — |
| 1998-10-13 | $11.38 | $24.59 | 1,800 | — | — |
| 1998-10-12 | $11.50 | $24.86 | 14,800 | — | — |
| 1998-10-09 | $11.50 | $24.86 | 11,600 | — | — |
| 1998-10-08 | $11.50 | $24.86 | 5,400 | — | — |
| 1998-10-07 | $11.38 | $24.59 | 18,000 | — | — |
| 1998-10-06 | $11.78 | $25.47 | 15,000 | — | — |
| 1998-10-05 | $11.31 | $24.45 | 11,400 | — | — |
| 1998-10-02 | $11.13 | $24.05 | 7,000 | — | — |
| 1998-10-01 | $10.75 | $23.24 | 7,000 | — | — |
| 1998-09-30 | $10.72 | $23.17 | 9,200 | — | — |
| 1998-09-29 | $10.72 | $23.17 | 15,400 | — | — |
| 1998-09-28 | $10.63 | $22.97 | 5,800 | — | — |
| 1998-09-25 | $10.63 | $22.97 | 8,800 | — | — |
| 1998-09-24 | $10.38 | $22.43 | 1,600 | — | — |
| 1998-09-23 | $10.38 | $22.43 | 2,000 | — | — |
| 1998-09-22 | $10.63 | $22.97 | 2,400 | — | — |
| 1998-09-21 | $10.25 | $22.16 | 4,000 | — | — |
| 1998-09-18 | $10.25 | $22.16 | 12,200 | — | — |
| 1998-09-17 | $10.44 | $22.56 | 1,200 | — | — |
| 1998-09-16 | $10.50 | $22.70 | 1,200 | — | — |
| 1998-09-15 | $10.50 | $22.70 | 2,600 | — | — |
| 1998-09-14 | $10.40 | $22.48 | 7,800 | — | — |
| 1998-09-11 | $10.38 | $22.43 | 0 | — | — |
| 1998-09-10 | $10.38 | $22.43 | 8,600 | — | — |
| 1998-09-09 | $10.44 | $22.56 | 600 | — | — |
| 1998-09-08 | $10.44 | $22.56 | 10,800 | — | — |
| 1998-09-04 | $10.50 | $22.70 | 12,600 | — | — |
| 1998-09-03 | $10.56 | $22.83 | 2,600 | — | — |
| 1998-09-02 | $10.25 | $22.16 | 4,000 | — | — |
| 1998-09-01 | $10.63 | $22.97 | 3,200 | — | — |
| 1998-08-31 | $10.38 | $22.43 | 19,800 | — | — |
| 1998-08-28 | $10.63 | $22.97 | 200 | — | — |
| 1998-08-27 | $10.63 | $22.97 | 6,800 | — | — |
| 1998-08-26 | $10.75 | $23.24 | 400 | — | — |
| 1998-08-25 | $10.75 | $23.24 | 7,800 | — | — |
| 1998-08-24 | $10.75 | $23.24 | 15,800 | — | — |
| 1998-08-21 | $10.63 | $22.97 | 3,400 | — | — |
| 1998-08-20 | $10.63 | $22.97 | 5,800 | — | — |
| 1998-08-19 | $10.88 | $23.51 | 7,800 | — | — |
| 1998-08-18 | $10.63 | $22.97 | 2,200 | — | — |
| 1998-08-17 | $10.63 | $22.97 | 4,600 | — | — |
| 1998-08-14 | $10.75 | $23.24 | 11,200 | — | — |
| 1998-08-13 | $10.69 | $23.10 | 3,200 | — | — |
| 1998-08-12 | $10.81 | $23.37 | 12,200 | — | — |
| 1998-08-11 | $10.81 | $23.06 | 7,800 | — | — |
| 1998-08-10 | $10.63 | $22.66 | 3,800 | — | — |
| 1998-08-07 | $10.75 | $22.93 | 6,400 | — | — |
| 1998-08-06 | $10.69 | $22.80 | 2,600 | — | — |
| 1998-08-05 | $10.75 | $22.93 | 2,800 | — | — |
| 1998-08-04 | $10.63 | $22.66 | 15,200 | — | — |
| 1998-08-03 | $10.88 | $23.20 | 7,000 | — | — |
| 1998-07-31 | $10.78 | $23.00 | 600 | — | — |
| 1998-07-30 | $11.00 | $23.46 | 3,600 | — | — |
| 1998-07-29 | $10.75 | $22.93 | 400 | — | — |
| 1998-07-28 | $10.75 | $22.93 | 11,400 | — | — |
| 1998-07-27 | $10.63 | $22.66 | 12,000 | — | — |
| 1998-07-24 | $10.56 | $22.53 | 3,600 | — | — |
| 1998-07-23 | $10.56 | $22.53 | 5,600 | — | — |
| 1998-07-22 | $10.69 | $22.80 | 10,000 | — | — |
| 1998-07-21 | $10.63 | $22.66 | 2,800 | — | — |
| 1998-07-20 | $10.50 | $22.40 | 9,800 | — | — |
| 1998-07-17 | $10.56 | $22.53 | 4,000 | — | — |
| 1998-07-16 | $10.56 | $22.53 | 200 | — | — |
| 1998-07-15 | $10.50 | $22.40 | 9,400 | — | — |
| 1998-07-14 | $10.38 | $22.13 | 2,000 | — | — |
| 1998-07-13 | $10.25 | $21.86 | 600 | — | — |
| 1998-07-10 | $10.38 | $22.13 | 6,000 | — | — |
| 1998-07-09 | $10.25 | $21.86 | 11,600 | — | — |
| 1998-07-08 | $10.39 | $22.16 | 2,600 | — | — |
| 1998-07-07 | $10.41 | $22.20 | 9,200 | — | — |
| 1998-07-06 | $10.50 | $22.40 | 22,600 | — | — |
| 1998-07-02 | $10.25 | $21.86 | 9,000 | — | — |
| 1998-07-01 | $10.25 | $21.86 | 13,000 | — | — |
| 1998-06-30 | $10.13 | $21.60 | 11,000 | — | — |
| 1998-06-29 | $10.19 | $21.73 | 14,000 | — | — |
| 1998-06-26 | $10.00 | $21.33 | 3,400 | — | — |
| 1998-06-25 | $9.88 | $21.06 | 20,400 | — | — |
| 1998-06-24 | $9.88 | $21.06 | 14,200 | — | — |
| 1998-06-23 | $9.88 | $21.06 | 9,800 | — | — |
| 1998-06-22 | $9.88 | $21.06 | 2,600 | — | — |
| 1998-06-19 | $9.88 | $21.06 | 5,800 | — | — |
| 1998-06-18 | $9.81 | $20.93 | 22,400 | — | — |
| 1998-06-17 | $10.06 | $21.46 | 8,200 | — | — |
| 1998-06-16 | $10.00 | $21.33 | 6,000 | — | — |
| 1998-06-15 | $9.88 | $21.06 | 6,600 | — | — |
| 1998-06-12 | $10.13 | $21.60 | 10,200 | — | — |
| 1998-06-11 | $10.19 | $21.73 | 5,200 | — | — |
| 1998-06-10 | $10.22 | $21.80 | 1,000 | — | — |
| 1998-06-09 | $10.50 | $22.40 | 2,400 | — | — |
| 1998-06-08 | $10.25 | $21.86 | 2,800 | — | — |
| 1998-06-05 | $10.25 | $21.86 | 3,600 | — | — |
| 1998-06-04 | $10.38 | $22.13 | 3,800 | — | — |
| 1998-06-03 | $10.28 | $21.93 | 1,200 | — | — |
| 1998-06-02 | $10.50 | $22.40 | 4,200 | — | — |
| 1998-06-01 | $10.31 | $22.00 | 19,800 | — | — |
| 1998-05-29 | $10.03 | $21.40 | 1,000 | — | — |
| 1998-05-28 | $10.38 | $22.13 | 19,400 | — | — |
| 1998-05-27 | $9.88 | $21.06 | 6,000 | — | — |
| 1998-05-26 | $9.75 | $20.80 | 4,800 | — | — |
| 1998-05-22 | $10.25 | $21.86 | 1,200 | — | — |
| 1998-05-21 | $10.00 | $21.33 | 2,200 | — | — |
| 1998-05-20 | $10.25 | $21.86 | 5,800 | — | — |
| 1998-05-19 | $10.38 | $22.13 | 3,200 | — | — |
| 1998-05-18 | $10.38 | $22.13 | 1,000 | — | — |
| 1998-05-15 | $10.00 | $21.33 | 400 | — | — |
| 1998-05-14 | $10.19 | $21.73 | 8,000 | — | — |
| 1998-05-13 | $10.31 | $22.00 | 13,600 | — | — |
| 1998-05-12 | $10.50 | $22.09 | 2,400 | — | — |
| 1998-05-11 | $10.63 | $22.36 | 11,200 | — | — |
| 1998-05-08 | $10.25 | $21.57 | 13,400 | — | — |
| 1998-05-07 | $10.38 | $21.83 | 3,000 | — | — |
| 1998-05-06 | $10.38 | $21.83 | 5,200 | — | — |
| 1998-05-05 | $10.06 | $21.17 | 1,600 | — | — |
| 1998-05-04 | $10.06 | $21.17 | 13,800 | — | — |
| 1998-05-01 | $9.84 | $20.71 | 12,600 | — | — |
| 1998-04-30 | $10.00 | $21.04 | 7,000 | — | — |
| 1998-04-29 | $9.69 | $20.38 | 2,400 | — | — |
| 1998-04-28 | $9.69 | $20.38 | 2,600 | — | — |
| 1998-04-27 | $9.75 | $20.51 | 10,600 | — | — |
| 1998-04-24 | $9.94 | $20.91 | 3,800 | — | — |
| 1998-04-23 | $9.81 | $20.65 | 4,400 | — | — |
| 1998-04-22 | $9.81 | $20.65 | 4,800 | — | — |
| 1998-04-21 | $10.00 | $21.04 | 6,000 | — | — |
| 1998-04-20 | $9.75 | $20.51 | 2,800 | — | — |
| 1998-04-17 | $10.00 | $21.04 | 1,800 | — | — |
| 1998-04-16 | $9.88 | $20.78 | 0 | — | — |
| 1998-04-15 | $9.88 | $20.78 | 3,800 | — | — |
| 1998-04-14 | $9.88 | $20.78 | 9,800 | — | — |
| 1998-04-13 | $9.75 | $20.51 | 18,200 | — | — |
| 1998-04-09 | $9.88 | $20.78 | 2,800 | — | — |
| 1998-04-08 | $9.75 | $20.51 | 2,800 | — | — |
| 1998-04-07 | $9.75 | $20.51 | 5,200 | — | — |
| 1998-04-06 | $9.75 | $20.51 | 12,400 | — | — |
| 1998-04-03 | $9.94 | $20.91 | 2,000 | — | — |
| 1998-04-02 | $10.06 | $21.17 | 4,800 | — | — |
| 1998-04-01 | $9.94 | $20.91 | 7,200 | — | — |
| 1998-03-31 | $10.00 | $21.04 | 2,600 | — | — |
| 1998-03-30 | $10.00 | $21.04 | 1,600 | — | — |
| 1998-03-27 | $10.19 | $21.44 | 3,400 | — | — |
| 1998-03-26 | $10.06 | $21.17 | 5,000 | — | — |
| 1998-03-25 | $10.25 | $21.57 | 1,200 | — | — |
| 1998-03-24 | $10.13 | $21.30 | 6,000 | — | — |
| 1998-03-23 | $10.25 | $21.57 | 4,600 | — | — |
| 1998-03-20 | $10.25 | $21.57 | 2,600 | — | — |
| 1998-03-19 | $10.31 | $21.70 | 2,400 | — | — |
| 1998-03-18 | $10.19 | $21.44 | 4,600 | — | — |
| 1998-03-17 | $10.13 | $21.30 | 2,000 | — | — |
| 1998-03-16 | $10.22 | $21.50 | 11,600 | — | — |
| 1998-03-13 | $10.22 | $21.50 | 3,000 | — | — |
| 1998-03-12 | $10.31 | $21.70 | 400 | — | — |
| 1998-03-11 | $10.38 | $21.83 | 3,200 | — | — |
| 1998-03-10 | $10.22 | $21.50 | 1,400 | — | — |
| 1998-03-09 | $10.22 | $21.50 | 22,200 | — | — |
| 1998-03-06 | $10.19 | $21.44 | 12,400 | — | — |
| 1998-03-05 | $10.19 | $21.44 | 200 | — | — |
| 1998-03-04 | $10.19 | $21.44 | 13,200 | — | — |
| 1998-03-03 | $10.19 | $21.44 | 12,000 | — | — |
| 1998-03-02 | $10.16 | $21.37 | 7,600 | — | — |
| 1998-02-27 | $10.31 | $21.70 | 400 | — | — |
| 1998-02-26 | $10.19 | $21.44 | 17,000 | — | — |
| 1998-02-25 | $10.31 | $21.70 | 5,600 | — | — |
| 1998-02-24 | $10.19 | $21.44 | 4,200 | — | — |
| 1998-02-23 | $10.44 | $21.96 | 8,800 | — | — |
| 1998-02-20 | $10.38 | $21.83 | 3,400 | — | — |
| 1998-02-19 | $10.19 | $21.44 | 6,800 | — | — |
| 1998-02-18 | $10.19 | $21.44 | 8,400 | — | — |
| 1998-02-17 | $10.19 | $21.44 | 3,200 | — | — |
| 1998-02-13 | $10.31 | $21.70 | 2,000 | — | — |
| 1998-02-12 | $10.38 | $21.83 | 7,200 | — | — |
| 1998-02-11 | $10.19 | $21.14 | 1,000 | — | — |
| 1998-02-10 | $10.38 | $21.52 | 5,200 | — | — |
| 1998-02-09 | $10.38 | $21.52 | 3,200 | — | — |
| 1998-02-06 | $10.25 | $21.27 | 10,600 | — | — |
| 1998-02-05 | $10.31 | $21.39 | 2,000 | — | — |
| 1998-02-04 | $10.50 | $21.78 | 3,800 | — | — |
| 1998-02-03 | $10.50 | $21.78 | 2,600 | — | — |
| 1998-02-02 | $10.31 | $21.39 | 2,400 | — | — |
| 1998-01-30 | $10.34 | $21.46 | 3,200 | — | — |
| 1998-01-29 | $10.63 | $22.04 | 3,800 | — | — |
| 1998-01-28 | $10.50 | $21.78 | 5,000 | — | — |
| 1998-01-27 | $10.38 | $21.52 | 2,000 | — | — |
| 1998-01-26 | $10.38 | $21.52 | 6,600 | — | — |
| 1998-01-23 | $10.53 | $21.85 | 2,000 | — | — |
| 1998-01-22 | $10.38 | $21.52 | 1,000 | — | — |
| 1998-01-21 | $10.38 | $21.52 | 5,400 | — | — |
| 1998-01-20 | $10.50 | $21.78 | 1,200 | — | — |
| 1998-01-16 | $10.88 | $22.56 | 8,200 | — | — |
| 1998-01-15 | $10.75 | $22.30 | 200 | — | — |
| 1998-01-14 | $10.50 | $21.78 | 5,400 | — | — |
| 1998-01-13 | $10.50 | $21.78 | 10,800 | — | — |
| 1998-01-12 | $10.75 | $22.30 | 800 | — | — |
| 1998-01-09 | $11.13 | $23.08 | 7,600 | — | — |
| 1998-01-08 | $10.88 | $22.56 | 15,000 | — | — |
| 1998-01-07 | $11.13 | $23.08 | 2,400 | — | — |
| 1998-01-06 | $10.88 | $22.56 | 4,200 | — | — |
| 1998-01-05 | $11.00 | $22.82 | 9,400 | — | — |
| 1998-01-02 | $10.88 | $22.56 | 5,800 | — | — |