Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $120.30 | $564.71 | 91,200 | — | — |
| 2021-12-30 | $118.92 | $558.23 | 111,500 | — | — |
| 2021-12-29 | $116.52 | $546.97 | 91,500 | — | — |
| 2021-12-28 | $113.70 | $533.73 | 66,800 | — | — |
| 2021-12-27 | $113.69 | $533.68 | 80,300 | — | — |
| 2021-12-23 | $112.43 | $527.77 | 74,700 | — | — |
| 2021-12-22 | $113.33 | $531.99 | 73,600 | — | — |
| 2021-12-21 | $110.65 | $519.41 | 117,200 | — | — |
| 2021-12-20 | $108.89 | $511.15 | 156,800 | — | — |
| 2021-12-17 | $108.30 | $508.38 | 649,000 | — | — |
| 2021-12-16 | $104.04 | $488.38 | 153,400 | — | — |
| 2021-12-15 | $101.63 | $477.07 | 219,400 | — | — |
| 2021-12-14 | $100.08 | $469.80 | 97,400 | — | — |
| 2021-12-13 | $101.51 | $476.51 | 165,600 | — | — |
| 2021-12-10 | $100.65 | $472.47 | 79,900 | — | — |
| 2021-12-09 | $100.23 | $470.50 | 68,200 | — | — |
| 2021-12-08 | $103.17 | $484.30 | 62,500 | — | — |
| 2021-12-07 | $103.22 | $484.53 | 79,000 | — | — |
| 2021-12-06 | $103.00 | $483.50 | 71,800 | — | — |
| 2021-12-03 | $102.75 | $482.33 | 71,600 | — | — |
| 2021-12-02 | $103.77 | $487.12 | 97,700 | — | — |
| 2021-12-01 | $101.31 | $475.57 | 101,200 | — | — |
| 2021-11-30 | $103.04 | $483.69 | 92,000 | — | — |
| 2021-11-29 | $105.61 | $495.75 | 76,800 | — | — |
| 2021-11-26 | $104.57 | $490.87 | 88,700 | — | — |
| 2021-11-24 | $106.75 | $501.11 | 63,900 | — | — |
| 2021-11-23 | $109.73 | $515.09 | 53,700 | — | — |
| 2021-11-22 | $111.09 | $521.48 | 69,300 | — | — |
| 2021-11-19 | $110.59 | $519.13 | 84,500 | — | — |
| 2021-11-18 | $107.38 | $504.06 | 72,200 | — | — |
| 2021-11-17 | $107.43 | $504.30 | 79,200 | — | — |
| 2021-11-16 | $106.33 | $499.13 | 55,300 | — | — |
| 2021-11-15 | $105.46 | $495.05 | 77,900 | — | — |
| 2021-11-12 | $105.62 | $494.44 | 26,300 | — | — |
| 2021-11-11 | $105.25 | $492.71 | 48,800 | — | — |
| 2021-11-10 | $105.54 | $494.07 | 67,400 | — | — |
| 2021-11-09 | $103.00 | $480.82 | 77,600 | — | — |
| 2021-11-08 | $102.79 | $479.84 | 144,600 | — | — |
| 2021-11-05 | $103.37 | $482.54 | 109,900 | — | — |
| 2021-11-04 | $101.65 | $474.52 | 69,100 | — | — |
| 2021-11-03 | $101.50 | $473.81 | 110,700 | — | — |
| 2021-11-02 | $100.74 | $470.27 | 119,600 | — | — |
| 2021-11-01 | $101.12 | $472.04 | 214,500 | — | — |
| 2021-10-29 | $110.12 | $514.05 | 95,400 | — | — |
| 2021-10-28 | $108.97 | $508.69 | 96,000 | — | — |
| 2021-10-27 | $106.98 | $499.40 | 72,900 | — | — |
| 2021-10-26 | $108.84 | $508.08 | 73,700 | — | — |
| 2021-10-25 | $109.00 | $508.83 | 87,400 | — | — |
| 2021-10-22 | $108.24 | $505.28 | 50,600 | — | — |
| 2021-10-21 | $106.89 | $498.98 | 74,400 | — | — |
| 2021-10-20 | $105.76 | $493.70 | 46,500 | — | — |
| 2021-10-19 | $105.42 | $492.11 | 53,900 | — | — |
| 2021-10-18 | $106.07 | $495.15 | 59,300 | — | — |
| 2021-10-15 | $105.42 | $492.11 | 80,200 | — | — |
| 2021-10-14 | $106.08 | $495.19 | 82,400 | — | — |
| 2021-10-13 | $104.79 | $489.17 | 61,300 | — | — |
| 2021-10-12 | $104.67 | $488.61 | 42,000 | — | — |
| 2021-10-11 | $103.73 | $484.22 | 48,400 | — | — |
| 2021-10-08 | $104.48 | $487.73 | 57,000 | — | — |
| 2021-10-07 | $105.65 | $493.19 | 101,200 | — | — |
| 2021-10-06 | $106.35 | $496.46 | 92,600 | — | — |
| 2021-10-05 | $104.70 | $488.75 | 71,500 | — | — |
| 2021-10-04 | $104.36 | $487.17 | 64,600 | — | — |
| 2021-10-01 | $102.00 | $476.15 | 88,100 | — | — |
| 2021-09-30 | $102.78 | $479.79 | 62,300 | — | — |
| 2021-09-29 | $103.68 | $483.99 | 70,900 | — | — |
| 2021-09-28 | $103.59 | $483.57 | 75,800 | — | — |
| 2021-09-27 | $104.47 | $487.68 | 94,600 | — | — |
| 2021-09-24 | $104.67 | $488.61 | 85,300 | — | — |
| 2021-09-23 | $105.16 | $490.90 | 116,300 | — | — |
| 2021-09-22 | $106.37 | $496.55 | 79,900 | — | — |
| 2021-09-21 | $106.70 | $498.09 | 95,800 | — | — |
| 2021-09-20 | $106.01 | $494.87 | 88,900 | — | — |
| 2021-09-17 | $105.74 | $493.61 | 534,800 | — | — |
| 2021-09-16 | $107.11 | $500.00 | 78,600 | — | — |
| 2021-09-15 | $108.16 | $504.90 | 112,200 | — | — |
| 2021-09-14 | $108.87 | $508.22 | 92,800 | — | — |
| 2021-09-13 | $109.54 | $511.35 | 123,000 | — | — |
| 2021-09-10 | $111.61 | $521.01 | 69,200 | — | — |
| 2021-09-09 | $114.14 | $532.82 | 97,800 | — | — |
| 2021-09-08 | $115.29 | $538.19 | 63,400 | — | — |
| 2021-09-07 | $112.41 | $524.74 | 67,900 | — | — |
| 2021-09-03 | $112.59 | $525.58 | 57,800 | — | — |
| 2021-09-02 | $113.42 | $529.46 | 63,400 | — | — |
| 2021-09-01 | $112.52 | $525.26 | 93,300 | — | — |
| 2021-08-31 | $109.41 | $510.74 | 80,400 | — | — |
| 2021-08-30 | $109.64 | $511.81 | 95,600 | — | — |
| 2021-08-27 | $107.11 | $500.00 | 99,700 | — | — |
| 2021-08-26 | $107.33 | $501.03 | 49,300 | — | — |
| 2021-08-25 | $107.93 | $503.83 | 37,600 | — | — |
| 2021-08-24 | $108.01 | $504.20 | 56,500 | — | — |
| 2021-08-23 | $107.99 | $504.11 | 55,700 | — | — |
| 2021-08-20 | $107.79 | $503.18 | 45,000 | — | — |
| 2021-08-19 | $106.26 | $496.04 | 69,200 | — | — |
| 2021-08-18 | $105.17 | $490.95 | 71,800 | — | — |
| 2021-08-17 | $106.68 | $498.00 | 177,800 | — | — |
| 2021-08-16 | $108.67 | $507.29 | 77,700 | — | — |
| 2021-08-13 | $108.86 | $508.17 | 65,600 | — | — |
| 2021-08-12 | $106.18 | $495.66 | 95,200 | — | — |
| 2021-08-11 | $105.57 | $491.54 | 94,200 | — | — |
| 2021-08-10 | $106.10 | $494.01 | 97,800 | — | — |
| 2021-08-09 | $105.98 | $493.45 | 163,800 | — | — |
| 2021-08-06 | $108.45 | $504.95 | 165,400 | — | — |
| 2021-08-05 | $110.08 | $512.54 | 108,100 | — | — |
| 2021-08-04 | $106.96 | $498.01 | 140,900 | — | — |
| 2021-08-03 | $106.32 | $495.03 | 149,000 | — | — |
| 2021-08-02 | $103.90 | $483.76 | 143,100 | — | — |
| 2021-07-30 | $101.74 | $473.71 | 114,500 | — | — |
| 2021-07-29 | $101.25 | $471.43 | 87,700 | — | — |
| 2021-07-28 | $99.29 | $462.30 | 71,700 | — | — |
| 2021-07-27 | $98.56 | $458.90 | 61,700 | — | — |
| 2021-07-26 | $96.46 | $449.12 | 79,000 | — | — |
| 2021-07-23 | $96.35 | $448.61 | 82,500 | — | — |
| 2021-07-22 | $95.11 | $442.84 | 84,600 | — | — |
| 2021-07-21 | $95.43 | $444.33 | 84,000 | — | — |
| 2021-07-20 | $95.84 | $446.24 | 161,500 | — | — |
| 2021-07-19 | $94.13 | $438.27 | 207,300 | — | — |
| 2021-07-16 | $94.99 | $442.28 | 329,600 | — | — |
| 2021-07-15 | $91.01 | $423.75 | 291,000 | — | — |
| 2021-07-14 | $90.70 | $422.30 | 3,638,300 | — | — |
| 2021-07-13 | $96.86 | $450.99 | 1,711,900 | — | — |
| 2021-07-12 | $85.22 | $396.79 | 140,200 | — | — |
| 2021-07-09 | $84.15 | $391.81 | 82,800 | — | — |
| 2021-07-08 | $82.83 | $385.66 | 48,200 | — | — |
| 2021-07-07 | $83.42 | $388.41 | 72,800 | — | — |
| 2021-07-06 | $82.52 | $384.22 | 75,000 | — | — |
| 2021-07-02 | $82.96 | $386.27 | 76,600 | — | — |
| 2021-07-01 | $82.85 | $385.75 | 65,500 | — | — |
| 2021-06-30 | $81.73 | $380.54 | 78,000 | — | — |
| 2021-06-29 | $82.24 | $382.91 | 65,400 | — | — |
| 2021-06-28 | $83.74 | $389.90 | 88,500 | — | — |
| 2021-06-25 | $82.87 | $385.85 | 544,600 | — | — |
| 2021-06-24 | $83.16 | $387.20 | 143,900 | — | — |
| 2021-06-23 | $82.02 | $381.89 | 1,188,500 | — | — |
| 2021-06-22 | $84.23 | $392.18 | 371,000 | — | — |
| 2021-06-21 | $85.75 | $399.26 | 108,100 | — | — |
| 2021-06-18 | $84.26 | $392.32 | 202,300 | — | — |
| 2021-06-17 | $87.25 | $406.24 | 102,500 | — | — |
| 2021-06-16 | $86.31 | $401.86 | 89,900 | — | — |
| 2021-06-15 | $86.40 | $402.28 | 135,800 | — | — |
| 2021-06-14 | $86.86 | $404.42 | 97,800 | — | — |
| 2021-06-11 | $86.90 | $404.61 | 67,000 | — | — |
| 2021-06-10 | $86.23 | $401.49 | 130,400 | — | — |
| 2021-06-09 | $87.05 | $405.31 | 102,100 | — | — |
| 2021-06-08 | $88.00 | $409.73 | 65,300 | — | — |
| 2021-06-07 | $87.74 | $408.52 | 93,100 | — | — |
| 2021-06-04 | $85.79 | $399.44 | 102,800 | — | — |
| 2021-06-03 | $85.99 | $400.37 | 86,900 | — | — |
| 2021-06-02 | $85.06 | $396.04 | 70,000 | — | — |
| 2021-06-01 | $85.59 | $398.51 | 106,700 | — | — |
| 2021-05-28 | $85.96 | $400.23 | 109,600 | — | — |
| 2021-05-27 | $84.90 | $395.30 | 119,300 | — | — |
| 2021-05-26 | $84.89 | $395.25 | 1,029,800 | — | — |
| 2021-05-25 | $84.80 | $394.83 | 407,100 | — | — |
| 2021-05-24 | $80.86 | $376.49 | 76,000 | — | — |
| 2021-05-21 | $80.52 | $374.91 | 78,600 | — | — |
| 2021-05-20 | $80.67 | $375.60 | 47,700 | — | — |
| 2021-05-19 | $80.82 | $376.30 | 46,800 | — | — |
| 2021-05-18 | $80.65 | $375.51 | 54,400 | — | — |
| 2021-05-17 | $80.62 | $375.37 | 69,800 | — | — |
| 2021-05-14 | $79.73 | $371.23 | 45,900 | — | — |
| 2021-05-13 | $79.03 | $367.97 | 52,000 | — | — |
| 2021-05-12 | $77.58 | $359.95 | 61,500 | — | — |
| 2021-05-11 | $80.59 | $373.91 | 73,600 | — | — |
| 2021-05-10 | $81.07 | $376.14 | 73,700 | — | — |
| 2021-05-07 | $80.67 | $374.28 | 55,900 | — | — |
| 2021-05-06 | $79.93 | $370.85 | 60,800 | — | — |
| 2021-05-05 | $79.84 | $370.43 | 66,600 | — | — |
| 2021-05-04 | $80.72 | $374.51 | 60,600 | — | — |
| 2021-05-03 | $82.14 | $381.10 | 32,300 | — | — |
| 2021-04-30 | $82.02 | $380.55 | 61,900 | — | — |
| 2021-04-29 | $81.64 | $378.78 | 33,600 | — | — |
| 2021-04-28 | $81.18 | $376.65 | 40,100 | — | — |
| 2021-04-27 | $81.70 | $379.06 | 41,600 | — | — |
| 2021-04-26 | $83.17 | $385.88 | 33,000 | — | — |
| 2021-04-23 | $84.37 | $391.45 | 30,500 | — | — |
| 2021-04-22 | $84.17 | $390.52 | 42,400 | — | — |
| 2021-04-21 | $83.77 | $388.67 | 29,200 | — | — |
| 2021-04-20 | $83.40 | $386.95 | 37,100 | — | — |
| 2021-04-19 | $82.37 | $382.17 | 37,900 | — | — |
| 2021-04-16 | $82.93 | $384.77 | 82,400 | — | — |
| 2021-04-15 | $82.18 | $381.29 | 53,300 | — | — |
| 2021-04-14 | $81.39 | $377.62 | 48,500 | — | — |
| 2021-04-13 | $81.87 | $379.85 | 27,700 | — | — |
| 2021-04-12 | $81.27 | $377.07 | 57,500 | — | — |
| 2021-04-09 | $79.72 | $369.87 | 36,800 | — | — |
| 2021-04-08 | $79.23 | $367.60 | 46,300 | — | — |
| 2021-04-07 | $78.64 | $364.86 | 38,400 | — | — |
| 2021-04-06 | $79.79 | $370.20 | 53,600 | — | — |
| 2021-04-05 | $79.79 | $370.20 | 38,700 | — | — |
| 2021-04-01 | $79.14 | $367.18 | 44,500 | — | — |
| 2021-03-31 | $79.02 | $366.63 | 103,400 | — | — |
| 2021-03-30 | $78.24 | $363.01 | 88,100 | — | — |
| 2021-03-29 | $80.66 | $374.24 | 45,600 | — | — |
| 2021-03-26 | $79.20 | $367.46 | 53,800 | — | — |
| 2021-03-25 | $78.84 | $365.79 | 78,700 | — | — |
| 2021-03-24 | $77.67 | $360.36 | 87,500 | — | — |
| 2021-03-23 | $77.76 | $360.78 | 81,300 | — | — |
| 2021-03-22 | $77.88 | $361.34 | 98,300 | — | — |
| 2021-03-19 | $79.09 | $366.95 | 361,900 | — | — |
| 2021-03-18 | $77.38 | $359.02 | 75,700 | — | — |
| 2021-03-17 | $76.86 | $356.61 | 60,900 | — | — |
| 2021-03-16 | $78.03 | $362.03 | 103,500 | — | — |
| 2021-03-15 | $77.72 | $360.60 | 127,700 | — | — |
| 2021-03-12 | $78.01 | $361.94 | 99,800 | — | — |
| 2021-03-11 | $76.55 | $355.17 | 108,100 | — | — |
| 2021-03-10 | $75.61 | $350.81 | 165,000 | — | — |
| 2021-03-09 | $74.83 | $347.19 | 168,800 | — | — |
| 2021-03-08 | $71.60 | $332.20 | 87,400 | — | — |
| 2021-03-05 | $70.68 | $327.93 | 127,400 | — | — |
| 2021-03-04 | $69.18 | $320.97 | 109,700 | — | — |
| 2021-03-03 | $68.81 | $319.26 | 95,500 | — | — |
| 2021-03-02 | $69.82 | $323.94 | 125,900 | — | — |
| 2021-03-01 | $69.02 | $320.23 | 113,800 | — | — |
| 2021-02-26 | $68.67 | $318.61 | 147,300 | — | — |
| 2021-02-25 | $67.52 | $313.27 | 150,800 | — | — |
| 2021-02-24 | $71.06 | $329.69 | 1,233,400 | — | — |
| 2021-02-23 | $71.10 | $329.88 | 442,000 | — | — |
| 2021-02-22 | $73.87 | $342.73 | 204,600 | — | — |
| 2021-02-19 | $76.49 | $354.89 | 100,300 | — | — |
| 2021-02-18 | $76.88 | $356.70 | 67,900 | — | — |
| 2021-02-17 | $76.38 | $354.38 | 97,600 | — | — |
| 2021-02-16 | $77.79 | $360.92 | 65,400 | — | — |
| 2021-02-12 | $79.29 | $367.88 | 59,300 | — | — |
| 2021-02-11 | $81.47 | $377.99 | 66,900 | — | — |
| 2021-02-10 | $82.67 | $382.29 | 123,000 | — | — |
| 2021-02-09 | $85.03 | $393.21 | 77,700 | — | — |
| 2021-02-08 | $85.20 | $393.99 | 89,900 | — | — |
| 2021-02-05 | $83.06 | $384.10 | 83,400 | — | — |
| 2021-02-04 | $81.71 | $377.86 | 80,300 | — | — |
| 2021-02-03 | $80.17 | $370.73 | 84,400 | — | — |
| 2021-02-02 | $80.95 | $374.34 | 84,200 | — | — |
| 2021-02-01 | $79.87 | $369.35 | 72,500 | — | — |
| 2021-01-29 | $79.60 | $368.10 | 115,500 | — | — |
| 2021-01-28 | $78.55 | $363.24 | 125,800 | — | — |
| 2021-01-27 | $77.89 | $360.19 | 1,356,700 | — | — |
| 2021-01-26 | $82.49 | $381.46 | 445,800 | — | — |
| 2021-01-25 | $73.33 | $339.10 | 80,900 | — | — |
| 2021-01-22 | $73.84 | $341.46 | 66,200 | — | — |
| 2021-01-21 | $72.81 | $336.70 | 66,000 | — | — |
| 2021-01-20 | $72.79 | $336.61 | 97,400 | — | — |
| 2021-01-19 | $73.01 | $337.62 | 89,200 | — | — |
| 2021-01-15 | $71.64 | $331.29 | 86,400 | — | — |
| 2021-01-14 | $70.29 | $325.05 | 92,000 | — | — |
| 2021-01-13 | $70.06 | $323.98 | 83,400 | — | — |
| 2021-01-12 | $70.25 | $324.86 | 50,800 | — | — |
| 2021-01-11 | $70.41 | $325.60 | 59,400 | — | — |
| 2021-01-08 | $72.37 | $334.66 | 52,300 | — | — |
| 2021-01-07 | $72.20 | $333.88 | 33,600 | — | — |
| 2021-01-06 | $73.88 | $341.65 | 74,400 | — | — |
| 2021-01-05 | $71.05 | $328.56 | 39,900 | — | — |
| 2021-01-04 | $71.03 | $328.47 | 52,700 | — | — |