Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11.25 | $23.34 | 5,200 | — | — |
| 1997-12-30 | $11.00 | $22.82 | 23,800 | — | — |
| 1997-12-29 | $10.81 | $22.43 | 13,800 | — | — |
| 1997-12-26 | $10.44 | $21.65 | 1,600 | — | — |
| 1997-12-24 | $10.63 | $22.04 | 4,000 | — | — |
| 1997-12-23 | $10.38 | $21.52 | 7,600 | — | — |
| 1997-12-22 | $11.13 | $23.08 | 12,800 | — | — |
| 1997-12-19 | $9.81 | $20.36 | 7,000 | — | — |
| 1997-12-18 | $9.75 | $20.23 | 7,800 | — | — |
| 1997-12-17 | $9.38 | $19.45 | 2,400 | — | — |
| 1997-12-16 | $9.38 | $19.45 | 33,200 | — | — |
| 1997-12-15 | $9.56 | $19.84 | 20,600 | — | — |
| 1997-12-12 | $9.25 | $19.19 | 3,800 | — | — |
| 1997-12-11 | $9.38 | $19.45 | 11,000 | — | — |
| 1997-12-10 | $9.50 | $19.71 | 4,000 | — | — |
| 1997-12-09 | $9.50 | $19.71 | 5,200 | — | — |
| 1997-12-08 | $9.56 | $19.84 | 12,400 | — | — |
| 1997-12-05 | $9.50 | $19.71 | 9,400 | — | — |
| 1997-12-04 | $9.50 | $19.71 | 12,000 | — | — |
| 1997-12-03 | $9.50 | $19.71 | 15,400 | — | — |
| 1997-12-02 | $9.56 | $19.84 | 11,400 | — | — |
| 1997-12-01 | $9.56 | $19.84 | 1,000 | — | — |
| 1997-11-28 | $9.38 | $19.45 | 600 | — | — |
| 1997-11-26 | $9.44 | $19.58 | 3,400 | — | — |
| 1997-11-25 | $9.38 | $19.45 | 23,800 | — | — |
| 1997-11-24 | $9.31 | $19.32 | 8,400 | — | — |
| 1997-11-21 | $9.38 | $19.45 | 3,800 | — | — |
| 1997-11-20 | $9.31 | $19.32 | 6,800 | — | — |
| 1997-11-19 | $9.31 | $19.32 | 9,400 | — | — |
| 1997-11-18 | $9.38 | $19.45 | 9,600 | — | — |
| 1997-11-17 | $9.25 | $19.19 | 13,800 | — | — |
| 1997-11-14 | $9.31 | $19.32 | 3,400 | — | — |
| 1997-11-13 | $9.38 | $19.45 | 5,000 | — | — |
| 1997-11-12 | $9.13 | $18.93 | 10,600 | — | — |
| 1997-11-11 | $9.38 | $19.15 | 7,400 | — | — |
| 1997-11-10 | $9.19 | $18.77 | 400 | — | — |
| 1997-11-07 | $9.06 | $18.52 | 10,200 | — | — |
| 1997-11-06 | $9.13 | $18.64 | 1,800 | — | — |
| 1997-11-05 | $9.13 | $18.64 | 8,000 | — | — |
| 1997-11-04 | $9.06 | $18.52 | 6,600 | — | — |
| 1997-11-03 | $9.13 | $18.64 | 7,200 | — | — |
| 1997-10-31 | $9.03 | $18.45 | 7,600 | — | — |
| 1997-10-30 | $9.19 | $18.77 | 11,400 | — | — |
| 1997-10-29 | $9.06 | $18.52 | 19,800 | — | — |
| 1997-10-28 | $9.25 | $18.90 | 6,000 | — | — |
| 1997-10-27 | $9.13 | $18.64 | 3,800 | — | — |
| 1997-10-24 | $9.25 | $18.90 | 800 | — | — |
| 1997-10-23 | $9.13 | $18.64 | 3,200 | — | — |
| 1997-10-22 | $9.25 | $18.90 | 3,200 | — | — |
| 1997-10-21 | $9.38 | $19.15 | 1,800 | — | — |
| 1997-10-20 | $9.25 | $18.90 | 2,200 | — | — |
| 1997-10-17 | $9.19 | $18.77 | 6,200 | — | — |
| 1997-10-16 | $9.25 | $18.90 | 2,600 | — | — |
| 1997-10-15 | $9.25 | $18.90 | 4,400 | — | — |
| 1997-10-14 | $9.25 | $18.90 | 2,200 | — | — |
| 1997-10-13 | $9.19 | $18.77 | 6,400 | — | — |
| 1997-10-10 | $9.19 | $18.77 | 11,000 | — | — |
| 1997-10-09 | $9.13 | $18.64 | 6,600 | — | — |
| 1997-10-08 | $9.13 | $18.64 | 11,200 | — | — |
| 1997-10-07 | $9.31 | $19.03 | 6,800 | — | — |
| 1997-10-06 | $9.25 | $18.90 | 5,600 | — | — |
| 1997-10-03 | $9.13 | $18.64 | 2,400 | — | — |
| 1997-10-02 | $9.13 | $18.64 | 1,000 | — | — |
| 1997-10-01 | $9.06 | $18.52 | 3,400 | — | — |
| 1997-09-30 | $9.06 | $18.52 | 2,200 | — | — |
| 1997-09-29 | $9.25 | $18.90 | 11,400 | — | — |
| 1997-09-26 | $9.31 | $19.03 | 400 | — | — |
| 1997-09-25 | $9.13 | $18.64 | 2,800 | — | — |
| 1997-09-24 | $9.13 | $18.64 | 14,200 | — | — |
| 1997-09-23 | $9.25 | $18.90 | 9,000 | — | — |
| 1997-09-22 | $9.13 | $18.64 | 800 | — | — |
| 1997-09-19 | $9.19 | $18.77 | 6,800 | — | — |
| 1997-09-18 | $9.13 | $18.64 | 25,000 | — | — |
| 1997-09-17 | $9.38 | $19.15 | 7,800 | — | — |
| 1997-09-16 | $9.13 | $18.64 | 1,000 | — | — |
| 1997-09-15 | $9.38 | $19.15 | 7,200 | — | — |
| 1997-09-12 | $9.13 | $18.64 | 9,000 | — | — |
| 1997-09-11 | $9.38 | $19.15 | 3,000 | — | — |
| 1997-09-10 | $9.13 | $18.64 | 0 | — | — |
| 1997-09-09 | $9.13 | $18.64 | 3,200 | — | — |
| 1997-09-08 | $9.13 | $18.64 | 11,600 | — | — |
| 1997-09-05 | $9.28 | $18.96 | 15,600 | — | — |
| 1997-09-04 | $9.38 | $19.15 | 34,000 | — | — |
| 1997-09-03 | $9.13 | $18.64 | 22,000 | — | — |
| 1997-09-02 | $9.25 | $18.90 | 3,200 | — | — |
| 1997-08-29 | $9.13 | $18.64 | 7,400 | — | — |
| 1997-08-28 | $9.13 | $18.64 | 1,400 | — | — |
| 1997-08-27 | $9.25 | $18.90 | 12,600 | — | — |
| 1997-08-26 | $9.13 | $18.64 | 4,000 | — | — |
| 1997-08-25 | $9.50 | $19.41 | 2,200 | — | — |
| 1997-08-22 | $9.50 | $19.41 | 7,800 | — | — |
| 1997-08-21 | $9.13 | $18.64 | 4,400 | — | — |
| 1997-08-20 | $9.56 | $19.54 | 7,600 | — | — |
| 1997-08-19 | $9.13 | $18.64 | 1,600 | — | — |
| 1997-08-18 | $9.13 | $18.64 | 5,800 | — | — |
| 1997-08-15 | $9.56 | $19.54 | 8,400 | — | — |
| 1997-08-14 | $9.38 | $19.15 | 27,600 | — | — |
| 1997-08-13 | $9.38 | $19.15 | 11,200 | — | — |
| 1997-08-12 | $9.25 | $18.61 | 18,400 | — | — |
| 1997-08-11 | $9.25 | $18.61 | 12,600 | — | — |
| 1997-08-08 | $9.25 | $18.61 | 4,400 | — | — |
| 1997-08-07 | $9.13 | $18.36 | 9,600 | — | — |
| 1997-08-06 | $9.13 | $18.36 | 23,000 | — | — |
| 1997-08-05 | $9.13 | $18.36 | 33,400 | — | — |
| 1997-08-04 | $8.75 | $17.61 | 11,400 | — | — |
| 1997-08-01 | $8.50 | $17.10 | 11,400 | — | — |
| 1997-07-31 | $8.50 | $17.10 | 3,400 | — | — |
| 1997-07-30 | $8.38 | $16.85 | 4,800 | — | — |
| 1997-07-29 | $8.38 | $16.85 | 8,600 | — | — |
| 1997-07-28 | $8.44 | $16.98 | 12,200 | — | — |
| 1997-07-25 | $8.25 | $16.60 | 5,200 | — | — |
| 1997-07-24 | $8.38 | $16.85 | 4,200 | — | — |
| 1997-07-23 | $8.25 | $16.60 | 9,600 | — | — |
| 1997-07-22 | $8.63 | $17.36 | 1,800 | — | — |
| 1997-07-21 | $8.50 | $17.10 | 3,600 | — | — |
| 1997-07-18 | $8.25 | $16.60 | 7,000 | — | — |
| 1997-07-17 | $8.25 | $16.60 | 12,000 | — | — |
| 1997-07-16 | $8.69 | $17.48 | 3,400 | — | — |
| 1997-07-15 | $8.50 | $17.10 | 6,800 | — | — |
| 1997-07-14 | $8.25 | $16.60 | 7,200 | — | — |
| 1997-07-11 | $8.50 | $17.10 | 7,800 | — | — |
| 1997-07-10 | $8.25 | $16.60 | 4,000 | — | — |
| 1997-07-09 | $8.25 | $16.60 | 3,800 | — | — |
| 1997-07-08 | $8.19 | $16.47 | 4,600 | — | — |
| 1997-07-07 | $8.19 | $16.47 | 10,000 | — | — |
| 1997-07-03 | $8.19 | $16.47 | 6,000 | — | — |
| 1997-07-02 | $8.19 | $16.47 | 16,200 | — | — |
| 1997-07-01 | $8.50 | $17.10 | 5,600 | — | — |
| 1997-06-30 | $8.63 | $17.36 | 12,600 | — | — |
| 1997-06-27 | $8.50 | $17.10 | 2,000 | — | — |
| 1997-06-26 | $8.63 | $17.36 | 9,000 | — | — |
| 1997-06-25 | $8.44 | $16.98 | 5,200 | — | — |
| 1997-06-24 | $8.38 | $16.85 | 8,800 | — | — |
| 1997-06-23 | $8.25 | $16.60 | 9,200 | — | — |
| 1997-06-20 | $8.25 | $16.60 | 14,800 | — | — |
| 1997-06-19 | $8.31 | $16.73 | 21,600 | — | — |
| 1997-06-18 | $8.50 | $17.10 | 8,400 | — | — |
| 1997-06-17 | $8.50 | $17.10 | 4,600 | — | — |
| 1997-06-16 | $8.19 | $16.47 | 2,600 | — | — |
| 1997-06-13 | $8.19 | $16.47 | 9,600 | — | — |
| 1997-06-12 | $8.50 | $17.10 | 5,200 | — | — |
| 1997-06-11 | $8.38 | $16.85 | 9,600 | — | — |
| 1997-06-10 | $8.50 | $17.10 | 2,400 | — | — |
| 1997-06-09 | $8.50 | $17.10 | 5,200 | — | — |
| 1997-06-06 | $8.19 | $16.47 | 14,600 | — | — |
| 1997-06-05 | $8.19 | $16.47 | 36,000 | — | — |
| 1997-06-04 | $8.44 | $16.98 | 2,200 | — | — |
| 1997-06-03 | $8.44 | $16.98 | 6,800 | — | — |
| 1997-06-02 | $8.38 | $16.85 | 4,000 | — | — |
| 1997-05-30 | $8.19 | $16.47 | 2,400 | — | — |
| 1997-05-29 | $8.38 | $16.85 | 600 | — | — |
| 1997-05-28 | $8.25 | $16.60 | 3,200 | — | — |
| 1997-05-27 | $8.50 | $17.10 | 17,800 | — | — |
| 1997-05-23 | $8.19 | $16.47 | 400 | — | — |
| 1997-05-22 | $8.19 | $16.47 | 4,000 | — | — |
| 1997-05-21 | $8.50 | $17.10 | 2,200 | — | — |
| 1997-05-20 | $8.25 | $16.60 | 4,600 | — | — |
| 1997-05-19 | $8.50 | $17.10 | 1,200 | — | — |
| 1997-05-16 | $8.19 | $16.47 | 7,800 | — | — |
| 1997-05-15 | $8.31 | $16.73 | 2,800 | — | — |
| 1997-05-14 | $8.63 | $17.36 | 1,200 | — | — |
| 1997-05-13 | $8.38 | $16.85 | 6,200 | — | — |
| 1997-05-12 | $8.63 | $17.07 | 5,400 | — | — |
| 1997-05-09 | $8.31 | $16.45 | 3,400 | — | — |
| 1997-05-08 | $8.31 | $16.45 | 2,200 | — | — |
| 1997-05-07 | $8.31 | $16.45 | 1,800 | — | — |
| 1997-05-06 | $8.63 | $17.07 | 11,200 | — | — |
| 1997-05-05 | $8.63 | $17.07 | 9,600 | — | — |
| 1997-05-02 | $8.56 | $16.95 | 1,400 | — | — |
| 1997-05-01 | $8.50 | $16.83 | 18,200 | — | — |
| 1997-04-30 | $8.50 | $16.83 | 3,400 | — | — |
| 1997-04-29 | $8.75 | $17.32 | 1,000 | — | — |
| 1997-04-28 | $8.75 | $17.32 | 2,000 | — | — |
| 1997-04-25 | $8.88 | $17.57 | 3,000 | — | — |
| 1997-04-24 | $8.88 | $17.57 | 1,200 | — | — |
| 1997-04-23 | $8.63 | $17.07 | 4,200 | — | — |
| 1997-04-22 | $8.75 | $17.32 | 1,800 | — | — |
| 1997-04-21 | $8.63 | $17.07 | 1,800 | — | — |
| 1997-04-18 | $8.75 | $17.32 | 2,400 | — | — |
| 1997-04-17 | $8.50 | $16.83 | 4,000 | — | — |
| 1997-04-16 | $8.69 | $17.20 | 3,000 | — | — |
| 1997-04-15 | $8.69 | $17.20 | 3,000 | — | — |
| 1997-04-14 | $8.88 | $17.57 | 2,000 | — | — |
| 1997-04-11 | $8.88 | $17.57 | 3,400 | — | — |
| 1997-04-10 | $8.50 | $16.83 | 9,800 | — | — |
| 1997-04-09 | $8.63 | $17.07 | 1,000 | — | — |
| 1997-04-08 | $8.56 | $16.95 | 4,600 | — | — |
| 1997-04-07 | $8.50 | $16.83 | 9,200 | — | — |
| 1997-04-04 | $8.94 | $17.69 | 1,600 | — | — |
| 1997-04-03 | $8.50 | $16.83 | 10,200 | — | — |
| 1997-04-02 | $8.50 | $16.83 | 2,800 | — | — |
| 1997-04-01 | $8.75 | $17.32 | 2,000 | — | — |
| 1997-03-31 | $8.94 | $17.69 | 1,600 | — | — |
| 1997-03-27 | $8.94 | $17.69 | 1,200 | — | — |
| 1997-03-26 | $8.50 | $16.83 | 7,400 | — | — |
| 1997-03-25 | $8.75 | $17.32 | 1,600 | — | — |
| 1997-03-24 | $8.75 | $17.32 | 3,400 | — | — |
| 1997-03-21 | $8.50 | $16.83 | 2,200 | — | — |
| 1997-03-20 | $8.50 | $16.83 | 200 | — | — |
| 1997-03-19 | $8.50 | $16.83 | 8,600 | — | — |
| 1997-03-18 | $8.63 | $17.07 | 16,000 | — | — |
| 1997-03-17 | $8.63 | $17.07 | 7,400 | — | — |
| 1997-03-14 | $8.50 | $16.83 | 200 | — | — |
| 1997-03-13 | $8.69 | $17.20 | 11,000 | — | — |
| 1997-03-12 | $8.75 | $17.32 | 9,600 | — | — |
| 1997-03-11 | $8.75 | $17.32 | 16,200 | — | — |
| 1997-03-10 | $8.50 | $16.83 | 10,800 | — | — |
| 1997-03-07 | $8.50 | $16.83 | 6,800 | — | — |
| 1997-03-06 | $8.50 | $16.83 | 7,200 | — | — |
| 1997-03-05 | $8.75 | $17.32 | 2,400 | — | — |
| 1997-03-04 | $8.50 | $16.83 | 30,200 | — | — |
| 1997-03-03 | $9.00 | $17.82 | 5,200 | — | — |
| 1997-02-28 | $8.63 | $17.07 | 1,800 | — | — |
| 1997-02-27 | $9.00 | $17.82 | 400 | — | — |
| 1997-02-26 | $9.00 | $17.82 | 7,600 | — | — |
| 1997-02-25 | $8.88 | $17.57 | 2,600 | — | — |
| 1997-02-24 | $8.88 | $17.57 | 6,200 | — | — |
| 1997-02-21 | $8.63 | $17.07 | 6,800 | — | — |
| 1997-02-20 | $8.63 | $17.07 | 6,000 | — | — |
| 1997-02-19 | $8.63 | $17.07 | 800 | — | — |
| 1997-02-18 | $8.97 | $17.75 | 7,800 | — | — |
| 1997-02-14 | $8.63 | $17.07 | 2,800 | — | — |
| 1997-02-13 | $9.00 | $17.82 | 4,000 | — | — |
| 1997-02-12 | $8.63 | $17.07 | 3,800 | — | — |
| 1997-02-11 | $8.63 | $16.80 | 8,200 | — | — |
| 1997-02-10 | $8.70 | $16.95 | 8,200 | — | — |
| 1997-02-07 | $8.63 | $16.80 | 16,600 | — | — |
| 1997-02-06 | $8.70 | $16.95 | 600 | — | — |
| 1997-02-05 | $8.56 | $16.67 | 2,200 | — | — |
| 1997-02-04 | $8.88 | $17.28 | 6,800 | — | — |
| 1997-02-03 | $8.63 | $16.80 | 5,600 | — | — |
| 1997-01-31 | $8.88 | $17.28 | 1,200 | — | — |
| 1997-01-30 | $8.56 | $16.67 | 9,600 | — | — |
| 1997-01-29 | $8.63 | $16.80 | 4,200 | — | — |
| 1997-01-28 | $9.00 | $17.53 | 3,000 | — | — |
| 1997-01-27 | $8.56 | $16.67 | 200 | — | — |
| 1997-01-24 | $8.50 | $16.55 | 9,800 | — | — |
| 1997-01-23 | $8.75 | $17.04 | 2,200 | — | — |
| 1997-01-22 | $8.50 | $16.55 | 1,000 | — | — |
| 1997-01-21 | $8.50 | $16.55 | 1,400 | — | — |
| 1997-01-20 | $8.50 | $16.55 | 7,200 | — | — |
| 1997-01-17 | $8.75 | $17.04 | 8,000 | — | — |
| 1997-01-16 | $8.75 | $17.04 | 19,200 | — | — |
| 1997-01-15 | $8.88 | $17.28 | 11,800 | — | — |
| 1997-01-14 | $8.63 | $16.80 | 2,800 | — | — |
| 1997-01-13 | $8.75 | $17.04 | 1,800 | — | — |
| 1997-01-10 | $8.88 | $17.28 | 1,800 | — | — |
| 1997-01-09 | $8.50 | $16.55 | 400 | — | — |
| 1997-01-08 | $8.75 | $17.04 | 11,200 | — | — |
| 1997-01-07 | $8.88 | $17.28 | 800 | — | — |
| 1997-01-06 | $8.63 | $16.80 | 5,200 | — | — |
| 1997-01-03 | $8.75 | $17.04 | 1,000 | — | — |
| 1997-01-02 | $8.50 | $16.55 | 600 | — | — |