Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $600.01 | $671.80 | 223,800 | — | — |
| 2024-12-30 | $599.65 | $671.40 | 358,300 | — | — |
| 2024-12-27 | $609.59 | $682.53 | 245,400 | — | — |
| 2024-12-26 | $610.97 | $684.07 | 221,100 | — | — |
| 2024-12-24 | $607.91 | $680.64 | 157,400 | — | — |
| 2024-12-23 | $605.42 | $677.86 | 302,900 | — | — |
| 2024-12-20 | $604.80 | $677.16 | 828,400 | — | — |
| 2024-12-19 | $600.58 | $672.44 | 508,400 | — | — |
| 2024-12-18 | $597.90 | $669.44 | 715,200 | — | — |
| 2024-12-17 | $611.50 | $684.66 | 555,000 | — | — |
| 2024-12-16 | $618.38 | $692.37 | 506,500 | — | — |
| 2024-12-13 | $625.10 | $699.89 | 380,500 | — | — |
| 2024-12-12 | $635.99 | $712.08 | 430,300 | — | — |
| 2024-12-11 | $629.61 | $704.94 | 455,000 | — | — |
| 2024-12-10 | $629.01 | $704.27 | 483,900 | — | — |
| 2024-12-09 | $618.50 | $692.50 | 323,900 | — | — |
| 2024-12-06 | $617.18 | $691.02 | 484,400 | — | — |
| 2024-12-05 | $609.91 | $682.88 | 402,000 | — | — |
| 2024-12-04 | $615.93 | $689.62 | 371,900 | — | — |
| 2024-12-03 | $608.10 | $680.86 | 307,900 | — | — |
| 2024-12-02 | $608.97 | $681.83 | 347,300 | — | — |
| 2024-11-29 | $609.63 | $682.57 | 204,400 | — | — |
| 2024-11-27 | $604.96 | $677.34 | 345,500 | — | — |
| 2024-11-26 | $601.96 | $673.98 | 362,300 | — | — |
| 2024-11-25 | $592.73 | $663.65 | 575,600 | — | — |
| 2024-11-22 | $589.57 | $660.11 | 437,000 | — | — |
| 2024-11-21 | $581.34 | $650.90 | 685,600 | — | — |
| 2024-11-20 | $582.00 | $651.63 | 888,900 | — | — |
| 2024-11-19 | $597.13 | $668.57 | 457,200 | — | — |
| 2024-11-18 | $593.12 | $664.08 | 653,300 | — | — |
| 2024-11-15 | $593.86 | $664.91 | 525,000 | — | — |
| 2024-11-14 | $606.14 | $676.87 | 354,400 | — | — |
| 2024-11-13 | $610.53 | $681.77 | 583,500 | — | — |
| 2024-11-12 | $602.64 | $672.96 | 404,400 | — | — |
| 2024-11-11 | $597.25 | $666.94 | 441,600 | — | — |
| 2024-11-08 | $594.00 | $663.31 | 781,500 | — | — |
| 2024-11-07 | $575.66 | $642.83 | 658,200 | — | — |
| 2024-11-06 | $574.82 | $641.90 | 1,254,600 | — | — |
| 2024-11-05 | $588.32 | $656.97 | 537,800 | — | — |
| 2024-11-04 | $589.34 | $658.11 | 387,000 | — | — |
| 2024-11-01 | $577.95 | $645.39 | 369,300 | — | — |
| 2024-10-31 | $571.20 | $637.85 | 545,300 | — | — |
| 2024-10-30 | $569.09 | $635.50 | 747,100 | — | — |
| 2024-10-29 | $578.93 | $646.49 | 1,462,500 | — | — |
| 2024-10-28 | $595.27 | $664.73 | 490,700 | — | — |
| 2024-10-25 | $588.72 | $657.42 | 391,600 | — | — |
| 2024-10-24 | $590.25 | $659.13 | 365,400 | — | — |
| 2024-10-23 | $596.38 | $665.97 | 281,200 | — | — |
| 2024-10-22 | $604.08 | $674.57 | 253,700 | — | — |
| 2024-10-21 | $603.81 | $674.27 | 344,000 | — | — |
| 2024-10-18 | $608.02 | $678.97 | 267,800 | — | — |
| 2024-10-17 | $605.81 | $676.50 | 232,300 | — | — |
| 2024-10-16 | $607.51 | $678.40 | 274,200 | — | — |
| 2024-10-15 | $613.30 | $684.87 | 333,500 | — | — |
| 2024-10-14 | $607.36 | $678.23 | 278,700 | — | — |
| 2024-10-11 | $605.59 | $676.26 | 256,500 | — | — |
| 2024-10-10 | $599.43 | $669.38 | 246,300 | — | — |
| 2024-10-09 | $604.43 | $674.96 | 404,700 | — | — |
| 2024-10-08 | $596.83 | $666.47 | 411,500 | — | — |
| 2024-10-07 | $584.49 | $652.69 | 355,300 | — | — |
| 2024-10-04 | $589.72 | $658.53 | 436,100 | — | — |
| 2024-10-03 | $588.31 | $656.96 | 542,600 | — | — |
| 2024-10-02 | $590.37 | $659.26 | 401,500 | — | — |
| 2024-10-01 | $575.75 | $642.93 | 365,700 | — | — |
| 2024-09-30 | $582.93 | $650.95 | 339,600 | — | — |
| 2024-09-27 | $576.15 | $643.38 | 560,500 | — | — |
| 2024-09-26 | $567.27 | $633.47 | 404,200 | — | — |
| 2024-09-25 | $562.37 | $627.99 | 383,200 | — | — |
| 2024-09-24 | $560.75 | $626.18 | 423,800 | — | — |
| 2024-09-23 | $560.16 | $625.53 | 295,600 | — | — |
| 2024-09-20 | $551.41 | $615.75 | 811,600 | — | — |
| 2024-09-19 | $555.31 | $620.11 | 449,500 | — | — |
| 2024-09-18 | $551.57 | $615.93 | 466,900 | — | — |
| 2024-09-17 | $556.38 | $621.30 | 495,000 | — | — |
| 2024-09-16 | $566.66 | $632.78 | 407,900 | — | — |
| 2024-09-13 | $561.93 | $627.50 | 390,500 | — | — |
| 2024-09-12 | $559.75 | $625.07 | 386,300 | — | — |
| 2024-09-11 | $562.00 | $627.58 | 423,200 | — | — |
| 2024-09-10 | $562.35 | $627.97 | 405,000 | — | — |
| 2024-09-09 | $558.34 | $623.49 | 524,700 | — | — |
| 2024-09-06 | $559.85 | $625.18 | 429,700 | — | — |
| 2024-09-05 | $570.66 | $637.25 | 362,400 | — | — |
| 2024-09-04 | $572.94 | $639.80 | 304,400 | — | — |
| 2024-09-03 | $573.47 | $640.39 | 343,400 | — | — |
| 2024-08-30 | $580.59 | $648.34 | 325,400 | — | — |
| 2024-08-29 | $582.09 | $650.01 | 391,400 | — | — |
| 2024-08-28 | $580.15 | $647.85 | 510,900 | — | — |
| 2024-08-27 | $584.91 | $653.16 | 477,500 | — | — |
| 2024-08-26 | $575.63 | $642.80 | 382,400 | — | — |
| 2024-08-23 | $571.19 | $637.84 | 380,700 | — | — |
| 2024-08-22 | $564.73 | $630.63 | 373,000 | — | — |
| 2024-08-21 | $561.64 | $627.18 | 477,100 | — | — |
| 2024-08-20 | $563.00 | $628.70 | 359,100 | — | — |
| 2024-08-19 | $560.53 | $625.94 | 390,400 | — | — |
| 2024-08-16 | $561.66 | $627.20 | 365,200 | — | — |
| 2024-08-15 | $563.14 | $627.07 | 841,200 | — | — |
| 2024-08-14 | $554.33 | $617.26 | 867,800 | — | — |
| 2024-08-13 | $546.45 | $608.48 | 385,000 | — | — |
| 2024-08-12 | $532.41 | $592.85 | 536,200 | — | — |
| 2024-08-09 | $533.83 | $594.43 | 250,100 | — | — |
| 2024-08-08 | $530.74 | $590.99 | 288,100 | — | — |
| 2024-08-07 | $524.39 | $583.92 | 336,500 | — | — |
| 2024-08-06 | $526.11 | $585.83 | 465,400 | — | — |
| 2024-08-05 | $517.43 | $576.17 | 581,900 | — | — |
| 2024-08-02 | $539.85 | $601.13 | 634,800 | — | — |
| 2024-08-01 | $547.90 | $610.10 | 599,400 | — | — |
| 2024-07-31 | $540.76 | $602.15 | 407,900 | — | — |
| 2024-07-30 | $546.26 | $608.27 | 383,800 | — | — |
| 2024-07-29 | $542.63 | $604.23 | 352,000 | — | — |
| 2024-07-26 | $540.55 | $601.91 | 439,600 | — | — |
| 2024-07-25 | $538.21 | $599.31 | 586,400 | — | — |
| 2024-07-24 | $534.20 | $594.84 | 692,500 | — | — |
| 2024-07-23 | $546.01 | $607.99 | 1,362,700 | — | — |
| 2024-07-22 | $506.02 | $563.46 | 1,172,200 | — | — |
| 2024-07-19 | $495.89 | $552.18 | 612,300 | — | — |
| 2024-07-18 | $498.55 | $555.14 | 410,800 | — | — |
| 2024-07-17 | $504.00 | $561.21 | 403,200 | — | — |
| 2024-07-16 | $508.00 | $565.67 | 544,200 | — | — |
| 2024-07-15 | $501.50 | $558.43 | 524,400 | — | — |
| 2024-07-12 | $502.00 | $558.99 | 664,400 | — | — |
| 2024-07-11 | $493.65 | $549.69 | 707,900 | — | — |
| 2024-07-10 | $489.00 | $544.51 | 596,600 | — | — |
| 2024-07-09 | $489.07 | $544.59 | 465,500 | — | — |
| 2024-07-08 | $492.26 | $548.14 | 363,000 | — | — |
| 2024-07-05 | $495.24 | $551.46 | 384,900 | — | — |
| 2024-07-03 | $491.01 | $546.75 | 351,700 | — | — |
| 2024-07-02 | $491.42 | $547.21 | 428,700 | — | — |
| 2024-07-01 | $479.31 | $533.72 | 477,500 | — | — |
| 2024-06-28 | $481.75 | $536.44 | 829,900 | — | — |
| 2024-06-27 | $486.81 | $542.07 | 362,200 | — | — |
| 2024-06-26 | $486.91 | $542.18 | 294,900 | — | — |
| 2024-06-25 | $488.79 | $544.28 | 387,700 | — | — |
| 2024-06-24 | $489.16 | $544.69 | 383,100 | — | — |
| 2024-06-21 | $486.32 | $541.53 | 702,200 | — | — |
| 2024-06-20 | $482.79 | $537.60 | 669,900 | — | — |
| 2024-06-18 | $476.52 | $530.61 | 732,700 | — | — |
| 2024-06-17 | $484.78 | $539.81 | 492,000 | — | — |
| 2024-06-14 | $480.53 | $535.08 | 534,000 | — | — |
| 2024-06-13 | $484.28 | $539.25 | 483,000 | — | — |
| 2024-06-12 | $487.94 | $543.33 | 494,600 | — | — |
| 2024-06-11 | $484.48 | $539.48 | 574,200 | — | — |
| 2024-06-10 | $484.01 | $538.95 | 473,000 | — | — |
| 2024-06-07 | $491.69 | $547.51 | 394,200 | — | — |
| 2024-06-06 | $493.09 | $549.06 | 722,100 | — | — |
| 2024-06-05 | $498.31 | $554.88 | 481,400 | — | — |
| 2024-06-04 | $493.19 | $549.18 | 438,000 | — | — |
| 2024-06-03 | $490.50 | $546.18 | 789,900 | — | — |
| 2024-05-31 | $495.18 | $551.39 | 701,600 | — | — |
| 2024-05-30 | $489.52 | $545.09 | 508,900 | — | — |
| 2024-05-29 | $489.74 | $545.33 | 663,500 | — | — |
| 2024-05-28 | $495.70 | $551.97 | 715,000 | — | — |
| 2024-05-24 | $493.00 | $548.96 | 482,900 | — | — |
| 2024-05-23 | $490.40 | $546.07 | 1,178,500 | — | — |
| 2024-05-22 | $503.83 | $561.02 | 655,300 | — | — |
| 2024-05-21 | $505.53 | $562.92 | 798,400 | — | — |
| 2024-05-20 | $512.26 | $570.41 | 569,800 | — | — |
| 2024-05-17 | $505.33 | $562.69 | 878,500 | — | — |
| 2024-05-16 | $497.51 | $553.99 | 931,500 | — | — |
| 2024-05-15 | $490.06 | $543.91 | 773,500 | — | — |
| 2024-05-14 | $488.11 | $541.74 | 738,900 | — | — |
| 2024-05-13 | $485.57 | $538.93 | 448,400 | — | — |
| 2024-05-10 | $485.16 | $538.47 | 544,700 | — | — |
| 2024-05-09 | $482.50 | $535.52 | 760,100 | — | — |
| 2024-05-08 | $470.75 | $522.48 | 811,400 | — | — |
| 2024-05-07 | $471.40 | $523.20 | 852,700 | — | — |
| 2024-05-06 | $475.49 | $527.74 | 1,084,800 | — | — |
| 2024-05-03 | $467.04 | $518.36 | 826,500 | — | — |
| 2024-05-02 | $467.70 | $519.09 | 767,800 | — | — |
| 2024-05-01 | $470.03 | $521.68 | 920,100 | — | — |
| 2024-04-30 | $465.79 | $516.97 | 932,600 | — | — |
| 2024-04-29 | $476.98 | $529.39 | 982,500 | — | — |
| 2024-04-26 | $477.78 | $530.28 | 1,040,900 | — | — |
| 2024-04-25 | $464.49 | $515.53 | 1,469,600 | — | — |
| 2024-04-24 | $464.65 | $515.71 | 2,230,400 | — | — |
| 2024-04-23 | $446.00 | $495.01 | 3,661,100 | — | — |
| 2024-04-22 | $515.17 | $571.78 | 915,200 | — | — |
| 2024-04-19 | $510.07 | $566.12 | 519,900 | — | — |
| 2024-04-18 | $505.76 | $561.33 | 1,421,600 | — | — |
| 2024-04-17 | $511.83 | $568.07 | 447,700 | — | — |
| 2024-04-16 | $513.43 | $569.85 | 470,900 | — | — |
| 2024-04-15 | $513.06 | $569.44 | 524,900 | — | — |
| 2024-04-12 | $526.62 | $584.49 | 434,800 | — | — |
| 2024-04-11 | $534.49 | $593.22 | 336,700 | — | — |
| 2024-04-10 | $533.05 | $591.62 | 317,400 | — | — |
| 2024-04-09 | $554.72 | $615.67 | 273,600 | — | — |
| 2024-04-08 | $549.06 | $609.39 | 302,100 | — | — |
| 2024-04-05 | $542.39 | $601.99 | 421,800 | — | — |
| 2024-04-04 | $533.58 | $592.21 | 465,300 | — | — |
| 2024-04-03 | $540.00 | $599.34 | 313,800 | — | — |
| 2024-04-02 | $542.29 | $601.88 | 356,400 | — | — |
| 2024-04-01 | $554.83 | $615.80 | 280,800 | — | — |
| 2024-03-28 | $560.45 | $622.03 | 338,900 | — | — |
| 2024-03-27 | $557.00 | $618.20 | 313,000 | — | — |
| 2024-03-26 | $551.68 | $612.30 | 377,700 | — | — |
| 2024-03-25 | $551.34 | $611.92 | 297,400 | — | — |
| 2024-03-22 | $553.11 | $613.89 | 364,300 | — | — |
| 2024-03-21 | $563.78 | $625.73 | 493,400 | — | — |
| 2024-03-20 | $559.14 | $620.58 | 529,300 | — | — |
| 2024-03-19 | $564.33 | $626.34 | 341,400 | — | — |
| 2024-03-18 | $550.39 | $610.87 | 358,400 | — | — |
| 2024-03-15 | $544.74 | $604.60 | 520,700 | — | — |
| 2024-03-14 | $553.07 | $613.84 | 295,700 | — | — |
| 2024-03-13 | $557.52 | $618.78 | 341,000 | — | — |
| 2024-03-12 | $565.80 | $627.97 | 366,400 | — | — |
| 2024-03-11 | $564.30 | $626.31 | 413,200 | — | — |
| 2024-03-08 | $551.50 | $612.10 | 279,900 | — | — |
| 2024-03-07 | $550.17 | $610.62 | 382,500 | — | — |
| 2024-03-06 | $549.53 | $609.91 | 487,800 | — | — |
| 2024-03-05 | $550.35 | $610.82 | 257,500 | — | — |
| 2024-03-04 | $558.37 | $619.73 | 365,200 | — | — |
| 2024-03-01 | $565.48 | $627.62 | 260,600 | — | — |
| 2024-02-29 | $560.97 | $622.61 | 432,200 | — | — |
| 2024-02-28 | $567.91 | $630.31 | 429,700 | — | — |
| 2024-02-27 | $557.84 | $619.14 | 413,500 | — | — |
| 2024-02-26 | $567.93 | $630.34 | 398,400 | — | — |
| 2024-02-23 | $568.97 | $631.49 | 410,400 | — | — |
| 2024-02-22 | $565.47 | $627.61 | 482,200 | — | — |
| 2024-02-21 | $555.65 | $616.71 | 501,100 | — | — |
| 2024-02-20 | $556.56 | $617.72 | 903,800 | — | — |
| 2024-02-16 | $568.75 | $631.25 | 327,700 | — | — |
| 2024-02-15 | $575.72 | $638.98 | 386,300 | — | — |
| 2024-02-14 | $572.80 | $633.96 | 443,400 | — | — |
| 2024-02-13 | $575.61 | $637.07 | 403,400 | — | — |
| 2024-02-12 | $590.19 | $653.21 | 485,100 | — | — |
| 2024-02-09 | $592.42 | $655.68 | 336,200 | — | — |
| 2024-02-08 | $585.50 | $648.02 | 515,300 | — | — |
| 2024-02-07 | $590.63 | $653.70 | 475,400 | — | — |
| 2024-02-06 | $582.00 | $644.15 | 469,100 | — | — |
| 2024-02-05 | $583.39 | $645.69 | 715,400 | — | — |
| 2024-02-02 | $593.06 | $656.39 | 576,900 | — | — |
| 2024-02-01 | $604.30 | $668.83 | 785,900 | — | — |
| 2024-01-31 | $598.62 | $662.54 | 817,800 | — | — |
| 2024-01-30 | $602.24 | $666.55 | 1,307,300 | — | — |
| 2024-01-29 | $550.95 | $609.78 | 683,700 | — | — |
| 2024-01-26 | $549.29 | $607.94 | 561,600 | — | — |
| 2024-01-25 | $554.77 | $614.01 | 508,900 | — | — |
| 2024-01-24 | $558.46 | $618.09 | 291,500 | — | — |
| 2024-01-23 | $563.80 | $624.00 | 362,000 | — | — |
| 2024-01-22 | $566.22 | $626.68 | 456,000 | — | — |
| 2024-01-19 | $553.93 | $613.08 | 380,000 | — | — |
| 2024-01-18 | $546.46 | $604.81 | 615,100 | — | — |
| 2024-01-17 | $538.16 | $595.63 | 538,900 | — | — |
| 2024-01-16 | $542.47 | $600.40 | 604,400 | — | — |
| 2024-01-12 | $545.46 | $603.71 | 308,600 | — | — |
| 2024-01-11 | $550.28 | $609.04 | 867,600 | — | — |
| 2024-01-10 | $546.66 | $605.03 | 243,400 | — | — |
| 2024-01-09 | $539.75 | $597.39 | 358,200 | — | — |
| 2024-01-08 | $543.15 | $601.15 | 347,400 | — | — |
| 2024-01-05 | $538.05 | $595.50 | 447,100 | — | — |
| 2024-01-04 | $559.72 | $619.49 | 368,600 | — | — |
| 2024-01-03 | $549.87 | $608.59 | 418,600 | — | — |
| 2024-01-02 | $555.80 | $615.15 | 364,600 | — | — |