Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $612.69 | $664.44 | 149,900 | — | — |
| 2021-12-30 | $612.54 | $664.28 | 166,700 | — | — |
| 2021-12-29 | $614.79 | $666.72 | 155,900 | — | — |
| 2021-12-28 | $614.98 | $666.92 | 132,000 | — | — |
| 2021-12-27 | $618.77 | $671.03 | 176,200 | — | — |
| 2021-12-23 | $611.27 | $662.90 | 183,700 | — | — |
| 2021-12-22 | $604.18 | $655.21 | 265,600 | — | — |
| 2021-12-21 | $594.66 | $644.89 | 272,900 | — | — |
| 2021-12-20 | $579.30 | $628.23 | 462,000 | — | — |
| 2021-12-17 | $590.22 | $640.07 | 585,800 | — | — |
| 2021-12-16 | $595.12 | $645.39 | 405,800 | — | — |
| 2021-12-15 | $602.42 | $653.30 | 443,400 | — | — |
| 2021-12-14 | $591.07 | $640.99 | 520,600 | — | — |
| 2021-12-13 | $621.76 | $674.28 | 490,500 | — | — |
| 2021-12-10 | $628.14 | $681.20 | 192,600 | — | — |
| 2021-12-09 | $619.94 | $672.30 | 347,100 | — | — |
| 2021-12-08 | $646.09 | $700.66 | 258,600 | — | — |
| 2021-12-07 | $637.07 | $690.88 | 302,400 | — | — |
| 2021-12-06 | $608.15 | $659.52 | 373,300 | — | — |
| 2021-12-03 | $603.45 | $654.42 | 423,000 | — | — |
| 2021-12-02 | $629.58 | $682.76 | 446,800 | — | — |
| 2021-12-01 | $616.35 | $668.41 | 317,200 | — | — |
| 2021-11-30 | $629.45 | $682.62 | 539,900 | — | — |
| 2021-11-29 | $645.49 | $700.01 | 376,900 | — | — |
| 2021-11-26 | $621.04 | $673.50 | 228,200 | — | — |
| 2021-11-24 | $642.64 | $696.92 | 412,600 | — | — |
| 2021-11-23 | $632.34 | $685.75 | 343,400 | — | — |
| 2021-11-22 | $636.90 | $690.70 | 379,400 | — | — |
| 2021-11-19 | $656.88 | $712.36 | 277,000 | — | — |
| 2021-11-18 | $665.43 | $721.64 | 170,700 | — | — |
| 2021-11-17 | $666.42 | $722.71 | 252,900 | — | — |
| 2021-11-16 | $675.15 | $732.18 | 294,100 | — | — |
| 2021-11-15 | $660.95 | $716.78 | 165,900 | — | — |
| 2021-11-12 | $652.57 | $707.69 | 321,300 | — | — |
| 2021-11-11 | $641.29 | $695.46 | 141,600 | — | — |
| 2021-11-10 | $642.00 | $696.23 | 267,300 | — | — |
| 2021-11-09 | $652.82 | $706.83 | 289,000 | — | — |
| 2021-11-08 | $653.81 | $707.90 | 245,400 | — | — |
| 2021-11-05 | $653.34 | $707.40 | 271,200 | — | — |
| 2021-11-04 | $661.67 | $716.41 | 217,000 | — | — |
| 2021-11-03 | $645.66 | $699.08 | 265,800 | — | — |
| 2021-11-02 | $654.33 | $708.47 | 343,000 | — | — |
| 2021-11-01 | $657.11 | $711.48 | 229,700 | — | — |
| 2021-10-29 | $664.88 | $719.89 | 253,600 | — | — |
| 2021-10-28 | $655.33 | $709.55 | 291,700 | — | — |
| 2021-10-27 | $637.00 | $689.70 | 357,700 | — | — |
| 2021-10-26 | $643.12 | $696.33 | 310,000 | — | — |
| 2021-10-25 | $652.03 | $705.98 | 386,700 | — | — |
| 2021-10-22 | $649.09 | $702.79 | 270,000 | — | — |
| 2021-10-21 | $636.43 | $689.09 | 256,300 | — | — |
| 2021-10-20 | $623.36 | $674.94 | 291,300 | — | — |
| 2021-10-19 | $630.96 | $683.16 | 237,700 | — | — |
| 2021-10-18 | $619.82 | $671.10 | 181,000 | — | — |
| 2021-10-15 | $616.08 | $667.05 | 215,200 | — | — |
| 2021-10-14 | $612.65 | $663.34 | 217,000 | — | — |
| 2021-10-13 | $598.30 | $647.80 | 218,800 | — | — |
| 2021-10-12 | $595.25 | $644.50 | 164,900 | — | — |
| 2021-10-11 | $597.21 | $646.62 | 221,000 | — | — |
| 2021-10-08 | $600.12 | $649.77 | 184,400 | — | — |
| 2021-10-07 | $608.50 | $658.85 | 287,600 | — | — |
| 2021-10-06 | $599.94 | $649.58 | 252,200 | — | — |
| 2021-10-05 | $602.12 | $651.94 | 301,500 | — | — |
| 2021-10-04 | $587.30 | $635.89 | 481,900 | — | — |
| 2021-10-01 | $610.70 | $661.23 | 298,600 | — | — |
| 2021-09-30 | $608.34 | $658.67 | 321,100 | — | — |
| 2021-09-29 | $610.70 | $661.23 | 359,100 | — | — |
| 2021-09-28 | $597.80 | $647.26 | 717,500 | — | — |
| 2021-09-27 | $638.68 | $691.52 | 288,000 | — | — |
| 2021-09-24 | $661.37 | $716.09 | 215,000 | — | — |
| 2021-09-23 | $653.58 | $707.66 | 266,400 | — | — |
| 2021-09-22 | $645.15 | $698.53 | 224,900 | — | — |
| 2021-09-21 | $640.70 | $693.71 | 249,100 | — | — |
| 2021-09-20 | $634.59 | $687.09 | 446,800 | — | — |
| 2021-09-17 | $641.66 | $694.75 | 562,100 | — | — |
| 2021-09-16 | $652.15 | $706.11 | 506,400 | — | — |
| 2021-09-15 | $647.36 | $700.92 | 305,000 | — | — |
| 2021-09-14 | $653.27 | $707.32 | 277,900 | — | — |
| 2021-09-13 | $643.25 | $696.47 | 320,800 | — | — |
| 2021-09-10 | $650.87 | $704.72 | 212,100 | — | — |
| 2021-09-09 | $652.86 | $706.88 | 211,200 | — | — |
| 2021-09-08 | $659.18 | $713.72 | 237,600 | — | — |
| 2021-09-07 | $655.82 | $710.08 | 296,300 | — | — |
| 2021-09-03 | $650.75 | $704.59 | 238,600 | — | — |
| 2021-09-02 | $649.42 | $703.15 | 304,400 | — | — |
| 2021-09-01 | $649.21 | $702.92 | 237,200 | — | — |
| 2021-08-31 | $634.58 | $687.08 | 275,000 | — | — |
| 2021-08-30 | $638.43 | $691.25 | 285,400 | — | — |
| 2021-08-27 | $629.59 | $681.68 | 163,500 | — | — |
| 2021-08-26 | $623.91 | $675.53 | 153,400 | — | — |
| 2021-08-25 | $627.91 | $679.86 | 251,800 | — | — |
| 2021-08-24 | $618.37 | $669.53 | 242,900 | — | — |
| 2021-08-23 | $621.19 | $672.59 | 165,500 | — | — |
| 2021-08-20 | $618.86 | $670.06 | 243,400 | — | — |
| 2021-08-19 | $610.00 | $660.47 | 474,500 | — | — |
| 2021-08-18 | $610.21 | $660.70 | 313,500 | — | — |
| 2021-08-17 | $629.48 | $681.56 | 225,800 | — | — |
| 2021-08-16 | $630.21 | $682.35 | 386,700 | — | — |
| 2021-08-13 | $630.02 | $682.15 | 257,800 | — | — |
| 2021-08-12 | $625.16 | $676.88 | 243,700 | — | — |
| 2021-08-11 | $624.94 | $675.52 | 260,500 | — | — |
| 2021-08-10 | $625.08 | $675.67 | 329,800 | — | — |
| 2021-08-09 | $627.68 | $678.48 | 325,300 | — | — |
| 2021-08-06 | $628.90 | $679.80 | 248,900 | — | — |
| 2021-08-05 | $627.38 | $678.16 | 271,200 | — | — |
| 2021-08-04 | $624.22 | $674.74 | 300,900 | — | — |
| 2021-08-03 | $619.07 | $669.17 | 321,500 | — | — |
| 2021-08-02 | $610.92 | $660.36 | 313,000 | — | — |
| 2021-07-30 | $595.96 | $644.19 | 279,100 | — | — |
| 2021-07-29 | $594.76 | $642.90 | 260,700 | — | — |
| 2021-07-28 | $591.84 | $639.74 | 261,000 | — | — |
| 2021-07-27 | $584.21 | $631.49 | 327,100 | — | — |
| 2021-07-26 | $575.90 | $622.51 | 323,200 | — | — |
| 2021-07-23 | $578.95 | $625.81 | 165,100 | — | — |
| 2021-07-22 | $572.15 | $618.46 | 173,900 | — | — |
| 2021-07-21 | $564.86 | $610.58 | 207,100 | — | — |
| 2021-07-20 | $563.57 | $609.18 | 232,800 | — | — |
| 2021-07-19 | $556.84 | $601.91 | 322,000 | — | — |
| 2021-07-16 | $564.83 | $610.54 | 298,700 | — | — |
| 2021-07-15 | $559.85 | $605.16 | 239,600 | — | — |
| 2021-07-14 | $555.19 | $600.12 | 194,200 | — | — |
| 2021-07-13 | $557.57 | $602.70 | 233,900 | — | — |
| 2021-07-12 | $559.95 | $605.27 | 221,400 | — | — |
| 2021-07-09 | $560.23 | $605.57 | 308,600 | — | — |
| 2021-07-08 | $553.54 | $598.34 | 324,100 | — | — |
| 2021-07-07 | $555.77 | $600.75 | 246,600 | — | — |
| 2021-07-06 | $550.02 | $594.54 | 351,500 | — | — |
| 2021-07-02 | $541.91 | $585.77 | 254,600 | — | — |
| 2021-07-01 | $534.03 | $577.25 | 329,700 | — | — |
| 2021-06-30 | $533.08 | $576.23 | 426,700 | — | — |
| 2021-06-29 | $542.17 | $586.05 | 339,800 | — | — |
| 2021-06-28 | $534.47 | $577.73 | 383,100 | — | — |
| 2021-06-25 | $531.75 | $574.79 | 1,028,400 | — | — |
| 2021-06-24 | $533.08 | $576.23 | 595,900 | — | — |
| 2021-06-23 | $523.86 | $566.26 | 380,300 | — | — |
| 2021-06-22 | $522.19 | $564.45 | 542,600 | — | — |
| 2021-06-21 | $515.59 | $557.32 | 366,700 | — | — |
| 2021-06-18 | $502.90 | $543.60 | 628,800 | — | — |
| 2021-06-17 | $505.54 | $546.46 | 375,800 | — | — |
| 2021-06-16 | $495.90 | $536.04 | 534,500 | — | — |
| 2021-06-15 | $495.00 | $535.06 | 442,800 | — | — |
| 2021-06-14 | $490.76 | $530.48 | 291,700 | — | — |
| 2021-06-11 | $479.51 | $518.32 | 237,700 | — | — |
| 2021-06-10 | $476.46 | $515.02 | 413,300 | — | — |
| 2021-06-09 | $465.83 | $503.53 | 253,600 | — | — |
| 2021-06-08 | $463.37 | $500.87 | 248,700 | — | — |
| 2021-06-07 | $464.37 | $501.95 | 349,600 | — | — |
| 2021-06-04 | $466.36 | $504.11 | 213,100 | — | — |
| 2021-06-03 | $461.98 | $499.37 | 318,100 | — | — |
| 2021-06-02 | $468.87 | $506.82 | 303,300 | — | — |
| 2021-06-01 | $461.97 | $499.36 | 320,000 | — | — |
| 2021-05-28 | $468.13 | $506.02 | 223,300 | — | — |
| 2021-05-27 | $464.37 | $501.95 | 504,500 | — | — |
| 2021-05-26 | $465.10 | $502.74 | 290,100 | — | — |
| 2021-05-25 | $464.61 | $502.21 | 288,600 | — | — |
| 2021-05-24 | $462.85 | $500.31 | 233,800 | — | — |
| 2021-05-21 | $456.88 | $493.86 | 227,800 | — | — |
| 2021-05-20 | $457.23 | $494.24 | 347,200 | — | — |
| 2021-05-19 | $447.59 | $483.82 | 382,100 | — | — |
| 2021-05-18 | $454.09 | $490.84 | 319,900 | — | — |
| 2021-05-17 | $455.78 | $492.67 | 422,900 | — | — |
| 2021-05-14 | $463.46 | $500.97 | 353,500 | — | — |
| 2021-05-13 | $461.09 | $498.41 | 296,700 | — | — |
| 2021-05-12 | $460.18 | $496.58 | 420,200 | — | — |
| 2021-05-11 | $472.67 | $510.06 | 346,400 | — | — |
| 2021-05-10 | $476.89 | $514.61 | 244,800 | — | — |
| 2021-05-07 | $482.31 | $520.46 | 204,800 | — | — |
| 2021-05-06 | $475.91 | $513.56 | 253,900 | — | — |
| 2021-05-05 | $478.18 | $516.01 | 270,100 | — | — |
| 2021-05-04 | $482.50 | $520.67 | 338,200 | — | — |
| 2021-05-03 | $486.20 | $524.66 | 235,800 | — | — |
| 2021-04-30 | $485.77 | $524.20 | 379,400 | — | — |
| 2021-04-29 | $494.83 | $533.97 | 287,300 | — | — |
| 2021-04-28 | $484.03 | $522.32 | 288,400 | — | — |
| 2021-04-27 | $487.61 | $526.18 | 409,600 | — | — |
| 2021-04-26 | $487.00 | $525.52 | 474,800 | — | — |
| 2021-04-23 | $486.50 | $524.98 | 434,900 | — | — |
| 2021-04-22 | $471.75 | $509.07 | 325,000 | — | — |
| 2021-04-21 | $470.62 | $507.85 | 233,800 | — | — |
| 2021-04-20 | $468.03 | $505.05 | 222,200 | — | — |
| 2021-04-19 | $468.27 | $505.31 | 266,000 | — | — |
| 2021-04-16 | $473.52 | $510.98 | 312,800 | — | — |
| 2021-04-15 | $469.65 | $506.80 | 328,300 | — | — |
| 2021-04-14 | $457.41 | $493.59 | 407,300 | — | — |
| 2021-04-13 | $460.00 | $496.39 | 319,400 | — | — |
| 2021-04-12 | $453.14 | $488.98 | 317,900 | — | — |
| 2021-04-09 | $448.50 | $483.98 | 234,800 | — | — |
| 2021-04-08 | $445.29 | $480.51 | 308,600 | — | — |
| 2021-04-07 | $437.45 | $472.05 | 190,100 | — | — |
| 2021-04-06 | $440.10 | $474.91 | 232,200 | — | — |
| 2021-04-05 | $440.61 | $475.46 | 516,400 | — | — |
| 2021-04-01 | $428.55 | $462.45 | 410,900 | — | — |
| 2021-03-31 | $419.28 | $452.45 | 395,300 | — | — |
| 2021-03-30 | $417.51 | $450.54 | 293,600 | — | — |
| 2021-03-29 | $426.37 | $460.10 | 320,000 | — | — |
| 2021-03-26 | $424.87 | $458.48 | 404,700 | — | — |
| 2021-03-25 | $412.05 | $444.64 | 387,300 | — | — |
| 2021-03-24 | $424.03 | $457.57 | 383,600 | — | — |
| 2021-03-23 | $420.76 | $454.04 | 363,900 | — | — |
| 2021-03-22 | $419.36 | $452.53 | 476,000 | — | — |
| 2021-03-19 | $410.36 | $442.82 | 713,100 | — | — |
| 2021-03-18 | $405.62 | $437.71 | 366,100 | — | — |
| 2021-03-17 | $413.17 | $445.85 | 351,400 | — | — |
| 2021-03-16 | $416.58 | $449.53 | 383,000 | — | — |
| 2021-03-15 | $419.55 | $452.74 | 325,900 | — | — |
| 2021-03-12 | $416.53 | $449.48 | 565,200 | — | — |
| 2021-03-11 | $410.06 | $442.50 | 472,200 | — | — |
| 2021-03-10 | $409.82 | $442.24 | 300,700 | — | — |
| 2021-03-09 | $414.52 | $447.31 | 507,500 | — | — |
| 2021-03-08 | $402.63 | $434.48 | 614,000 | — | — |
| 2021-03-05 | $414.72 | $447.53 | 633,900 | — | — |
| 2021-03-04 | $409.00 | $441.35 | 789,900 | — | — |
| 2021-03-03 | $409.72 | $442.13 | 811,200 | — | — |
| 2021-03-02 | $418.81 | $451.94 | 726,200 | — | — |
| 2021-03-01 | $420.03 | $453.26 | 342,900 | — | — |
| 2021-02-26 | $414.52 | $447.31 | 662,200 | — | — |
| 2021-02-25 | $406.30 | $438.44 | 906,400 | — | — |
| 2021-02-24 | $417.23 | $450.23 | 480,600 | — | — |
| 2021-02-23 | $415.15 | $447.99 | 366,100 | — | — |
| 2021-02-22 | $413.60 | $446.32 | 466,400 | — | — |
| 2021-02-19 | $432.97 | $467.22 | 516,000 | — | — |
| 2021-02-18 | $437.55 | $472.16 | 392,300 | — | — |
| 2021-02-17 | $439.32 | $473.23 | 397,800 | — | — |
| 2021-02-16 | $440.92 | $474.95 | 607,200 | — | — |
| 2021-02-12 | $434.77 | $468.33 | 296,800 | — | — |
| 2021-02-11 | $426.86 | $459.81 | 421,800 | — | — |
| 2021-02-10 | $419.66 | $452.05 | 473,000 | — | — |
| 2021-02-09 | $417.97 | $450.23 | 416,500 | — | — |
| 2021-02-08 | $422.73 | $455.36 | 336,200 | — | — |
| 2021-02-05 | $429.81 | $462.99 | 440,100 | — | — |
| 2021-02-04 | $430.19 | $463.40 | 457,300 | — | — |
| 2021-02-03 | $416.87 | $449.05 | 624,100 | — | — |
| 2021-02-02 | $425.13 | $457.94 | 744,900 | — | — |
| 2021-02-01 | $416.25 | $448.38 | 716,200 | — | — |
| 2021-01-29 | $395.30 | $425.81 | 901,300 | — | — |
| 2021-01-28 | $395.23 | $425.74 | 1,136,900 | — | — |
| 2021-01-27 | $393.34 | $423.70 | 690,600 | — | — |
| 2021-01-26 | $404.61 | $435.84 | 985,100 | — | — |
| 2021-01-25 | $403.49 | $434.63 | 671,000 | — | — |
| 2021-01-22 | $411.88 | $443.67 | 406,500 | — | — |
| 2021-01-21 | $414.35 | $446.33 | 412,300 | — | — |
| 2021-01-20 | $418.52 | $450.82 | 491,200 | — | — |
| 2021-01-19 | $411.48 | $443.24 | 851,200 | — | — |
| 2021-01-15 | $415.30 | $447.36 | 816,300 | — | — |
| 2021-01-14 | $409.52 | $441.13 | 813,200 | — | — |
| 2021-01-13 | $438.40 | $472.24 | 414,000 | — | — |
| 2021-01-12 | $453.19 | $488.17 | 391,600 | — | — |
| 2021-01-11 | $451.79 | $486.66 | 277,900 | — | — |
| 2021-01-08 | $452.68 | $487.62 | 305,200 | — | — |
| 2021-01-07 | $443.64 | $477.88 | 391,200 | — | — |
| 2021-01-06 | $435.17 | $468.76 | 430,000 | — | — |
| 2021-01-05 | $431.37 | $464.67 | 319,400 | — | — |
| 2021-01-04 | $437.64 | $471.42 | 408,600 | — | — |