Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.13 | $73.36 | 335,700 | — | — |
| 2015-12-30 | $72.59 | $73.83 | 245,200 | — | — |
| 2015-12-29 | $72.85 | $74.09 | 266,800 | — | — |
| 2015-12-28 | $72.38 | $73.61 | 444,300 | — | — |
| 2015-12-24 | $72.35 | $73.58 | 243,800 | — | — |
| 2015-12-23 | $72.18 | $73.41 | 400,800 | — | — |
| 2015-12-22 | $71.54 | $72.76 | 767,800 | — | — |
| 2015-12-21 | $71.97 | $73.20 | 911,000 | — | — |
| 2015-12-18 | $71.52 | $72.74 | 2,505,200 | — | — |
| 2015-12-17 | $70.89 | $72.10 | 730,600 | — | — |
| 2015-12-16 | $71.48 | $72.70 | 677,000 | — | — |
| 2015-12-15 | $70.33 | $71.53 | 1,000,600 | — | — |
| 2015-12-14 | $69.62 | $70.81 | 1,057,100 | — | — |
| 2015-12-11 | $68.80 | $69.97 | 599,200 | — | — |
| 2015-12-10 | $69.95 | $71.14 | 426,300 | — | — |
| 2015-12-09 | $69.42 | $70.60 | 765,900 | — | — |
| 2015-12-08 | $70.48 | $71.68 | 626,000 | — | — |
| 2015-12-07 | $70.67 | $71.87 | 733,000 | — | — |
| 2015-12-04 | $71.87 | $73.09 | 808,200 | — | — |
| 2015-12-03 | $69.64 | $70.83 | 619,900 | — | — |
| 2015-12-02 | $70.39 | $71.59 | 330,900 | — | — |
| 2015-12-01 | $70.56 | $71.76 | 636,600 | — | — |
| 2015-11-30 | $70.12 | $71.31 | 1,420,700 | — | — |
| 2015-11-27 | $70.61 | $71.81 | 125,100 | — | — |
| 2015-11-25 | $69.96 | $71.15 | 285,000 | — | — |
| 2015-11-24 | $70.08 | $71.27 | 836,000 | — | — |
| 2015-11-23 | $69.52 | $70.70 | 738,600 | — | — |
| 2015-11-20 | $69.34 | $70.52 | 412,100 | — | — |
| 2015-11-19 | $69.42 | $70.60 | 434,300 | — | — |
| 2015-11-18 | $69.40 | $70.58 | 1,391,800 | — | — |
| 2015-11-17 | $69.19 | $70.37 | 1,664,900 | — | — |
| 2015-11-16 | $68.03 | $69.19 | 1,389,200 | — | — |
| 2015-11-13 | $66.21 | $67.34 | 1,818,100 | — | — |
| 2015-11-12 | $66.77 | $67.91 | 1,298,600 | — | — |
| 2015-11-11 | $67.29 | $68.44 | 1,058,200 | — | — |
| 2015-11-10 | $67.25 | $68.40 | 3,264,700 | — | — |
| 2015-11-09 | $66.49 | $67.40 | 2,954,400 | — | — |
| 2015-11-06 | $67.79 | $68.72 | 2,024,700 | — | — |
| 2015-11-05 | $68.62 | $69.56 | 1,660,500 | — | — |
| 2015-11-04 | $69.46 | $70.41 | 974,400 | — | — |
| 2015-11-03 | $70.21 | $71.17 | 1,294,000 | — | — |
| 2015-11-02 | $71.05 | $72.02 | 2,384,100 | — | — |
| 2015-10-30 | $67.00 | $67.92 | 1,032,500 | — | — |
| 2015-10-29 | $65.52 | $66.42 | 834,500 | — | — |
| 2015-10-28 | $63.05 | $63.91 | 371,100 | — | — |
| 2015-10-27 | $61.52 | $62.36 | 374,500 | — | — |
| 2015-10-26 | $62.77 | $63.63 | 504,600 | — | — |
| 2015-10-23 | $61.80 | $62.64 | 207,800 | — | — |
| 2015-10-22 | $61.08 | $61.91 | 450,900 | — | — |
| 2015-10-21 | $60.46 | $61.29 | 400,900 | — | — |
| 2015-10-20 | $60.90 | $61.73 | 256,400 | — | — |
| 2015-10-19 | $60.79 | $61.62 | 354,100 | — | — |
| 2015-10-16 | $60.18 | $61.00 | 338,300 | — | — |
| 2015-10-15 | $59.85 | $60.67 | 508,800 | — | — |
| 2015-10-14 | $59.19 | $60.00 | 507,500 | — | — |
| 2015-10-13 | $60.15 | $60.97 | 456,100 | — | — |
| 2015-10-12 | $60.49 | $61.32 | 761,600 | — | — |
| 2015-10-09 | $60.00 | $60.82 | 632,600 | — | — |
| 2015-10-08 | $59.93 | $60.75 | 640,600 | — | — |
| 2015-10-07 | $59.32 | $60.13 | 912,500 | — | — |
| 2015-10-06 | $58.61 | $59.41 | 733,400 | — | — |
| 2015-10-05 | $59.23 | $60.04 | 1,197,500 | — | — |
| 2015-10-02 | $58.57 | $59.37 | 1,261,000 | — | — |
| 2015-10-01 | $57.95 | $58.74 | 1,319,200 | — | — |
| 2015-09-30 | $59.46 | $60.27 | 849,400 | — | — |
| 2015-09-29 | $58.24 | $59.04 | 606,600 | — | — |
| 2015-09-28 | $58.94 | $59.75 | 567,100 | — | — |
| 2015-09-25 | $61.32 | $62.16 | 989,300 | — | — |
| 2015-09-24 | $60.47 | $61.30 | 911,700 | — | — |
| 2015-09-23 | $61.41 | $62.25 | 701,200 | — | — |
| 2015-09-22 | $60.97 | $61.80 | 505,100 | — | — |
| 2015-09-21 | $61.82 | $62.66 | 775,800 | — | — |
| 2015-09-18 | $60.12 | $60.94 | 2,637,200 | — | — |
| 2015-09-17 | $60.71 | $61.54 | 665,600 | — | — |
| 2015-09-16 | $60.65 | $61.48 | 581,300 | — | — |
| 2015-09-15 | $60.73 | $61.56 | 692,000 | — | — |
| 2015-09-14 | $59.85 | $60.67 | 816,800 | — | — |
| 2015-09-11 | $61.02 | $61.85 | 721,600 | — | — |
| 2015-09-10 | $60.86 | $61.69 | 508,000 | — | — |
| 2015-09-09 | $60.09 | $60.91 | 647,600 | — | — |
| 2015-09-08 | $60.92 | $61.75 | 748,800 | — | — |
| 2015-09-04 | $58.66 | $59.46 | 628,100 | — | — |
| 2015-09-03 | $59.67 | $60.49 | 897,600 | — | — |
| 2015-09-02 | $59.89 | $60.71 | 654,700 | — | — |
| 2015-09-01 | $58.56 | $59.36 | 887,300 | — | — |
| 2015-08-31 | $60.52 | $61.35 | 886,400 | — | — |
| 2015-08-28 | $62.16 | $63.01 | 675,400 | — | — |
| 2015-08-27 | $61.65 | $62.49 | 743,700 | — | — |
| 2015-08-26 | $60.14 | $60.96 | 805,000 | — | — |
| 2015-08-25 | $57.78 | $58.57 | 1,096,100 | — | — |
| 2015-08-24 | $58.18 | $58.97 | 902,600 | — | — |
| 2015-08-21 | $61.35 | $62.19 | 776,400 | — | — |
| 2015-08-20 | $62.74 | $63.60 | 418,600 | — | — |
| 2015-08-19 | $64.28 | $65.16 | 335,700 | — | — |
| 2015-08-18 | $64.42 | $65.30 | 353,400 | — | — |
| 2015-08-17 | $64.45 | $65.33 | 615,400 | — | — |
| 2015-08-14 | $64.08 | $64.96 | 782,400 | — | — |
| 2015-08-13 | $63.40 | $64.27 | 1,086,700 | — | — |
| 2015-08-12 | $63.95 | $64.60 | 956,600 | — | — |
| 2015-08-11 | $65.55 | $66.22 | 511,200 | — | — |
| 2015-08-10 | $66.79 | $67.47 | 760,100 | — | — |
| 2015-08-07 | $66.22 | $66.89 | 338,900 | — | — |
| 2015-08-06 | $66.51 | $67.19 | 514,600 | — | — |
| 2015-08-05 | $67.60 | $68.29 | 993,000 | — | — |
| 2015-08-04 | $66.96 | $67.64 | 728,200 | — | — |
| 2015-08-03 | $67.54 | $68.23 | 433,600 | — | — |
| 2015-07-31 | $68.16 | $68.85 | 325,000 | — | — |
| 2015-07-30 | $67.97 | $68.66 | 495,300 | — | — |
| 2015-07-29 | $66.91 | $67.59 | 359,600 | — | — |
| 2015-07-28 | $66.00 | $66.67 | 525,800 | — | — |
| 2015-07-27 | $65.73 | $66.40 | 353,900 | — | — |
| 2015-07-24 | $66.89 | $67.57 | 554,500 | — | — |
| 2015-07-23 | $66.55 | $67.23 | 635,600 | — | — |
| 2015-07-22 | $66.49 | $67.17 | 448,900 | — | — |
| 2015-07-21 | $66.30 | $66.97 | 668,100 | — | — |
| 2015-07-20 | $66.36 | $67.04 | 323,300 | — | — |
| 2015-07-17 | $66.02 | $66.69 | 386,500 | — | — |
| 2015-07-16 | $66.24 | $66.91 | 453,500 | — | — |
| 2015-07-15 | $64.81 | $65.47 | 401,000 | — | — |
| 2015-07-14 | $64.51 | $65.17 | 776,700 | — | — |
| 2015-07-13 | $64.14 | $64.79 | 416,700 | — | — |
| 2015-07-10 | $63.79 | $64.44 | 492,600 | — | — |
| 2015-07-09 | $62.23 | $62.86 | 596,800 | — | — |
| 2015-07-08 | $61.69 | $62.32 | 762,600 | — | — |
| 2015-07-07 | $62.91 | $63.55 | 702,700 | — | — |
| 2015-07-06 | $62.11 | $62.74 | 489,200 | — | — |
| 2015-07-02 | $62.02 | $62.65 | 370,400 | — | — |
| 2015-07-01 | $62.21 | $62.84 | 663,200 | — | — |
| 2015-06-30 | $61.55 | $62.18 | 601,700 | — | — |
| 2015-06-29 | $61.79 | $62.42 | 483,600 | — | — |
| 2015-06-26 | $63.75 | $64.40 | 1,506,900 | — | — |
| 2015-06-25 | $63.32 | $63.96 | 335,400 | — | — |
| 2015-06-24 | $63.10 | $63.74 | 357,900 | — | — |
| 2015-06-23 | $63.23 | $63.87 | 833,400 | — | — |
| 2015-06-22 | $62.00 | $62.63 | 644,900 | — | — |
| 2015-06-19 | $61.87 | $62.50 | 510,900 | — | — |
| 2015-06-18 | $61.96 | $62.59 | 505,100 | — | — |
| 2015-06-17 | $61.78 | $62.41 | 375,900 | — | — |
| 2015-06-16 | $61.70 | $62.33 | 660,000 | — | — |
| 2015-06-15 | $61.22 | $61.84 | 952,500 | — | — |
| 2015-06-12 | $61.89 | $62.52 | 432,900 | — | — |
| 2015-06-11 | $62.00 | $62.63 | 579,000 | — | — |
| 2015-06-10 | $61.72 | $62.35 | 807,300 | — | — |
| 2015-06-09 | $61.43 | $62.06 | 309,200 | — | — |
| 2015-06-08 | $61.38 | $62.00 | 404,200 | — | — |
| 2015-06-05 | $61.80 | $62.43 | 657,100 | — | — |
| 2015-06-04 | $62.00 | $62.63 | 693,100 | — | — |
| 2015-06-03 | $62.48 | $63.12 | 666,700 | — | — |
| 2015-06-02 | $62.18 | $62.81 | 360,200 | — | — |
| 2015-06-01 | $62.15 | $62.78 | 517,800 | — | — |
| 2015-05-29 | $62.05 | $62.68 | 488,000 | — | — |
| 2015-05-28 | $62.65 | $63.29 | 349,200 | — | — |
| 2015-05-27 | $62.69 | $63.33 | 556,300 | — | — |
| 2015-05-26 | $63.20 | $63.84 | 316,200 | — | — |
| 2015-05-22 | $63.42 | $64.07 | 226,600 | — | — |
| 2015-05-21 | $63.01 | $63.65 | 411,300 | — | — |
| 2015-05-20 | $63.13 | $63.77 | 528,300 | — | — |
| 2015-05-19 | $63.60 | $64.25 | 638,400 | — | — |
| 2015-05-18 | $63.54 | $64.19 | 525,500 | — | — |
| 2015-05-15 | $62.48 | $63.12 | 417,400 | — | — |
| 2015-05-14 | $62.56 | $63.20 | 503,800 | — | — |
| 2015-05-13 | $61.83 | $62.46 | 337,100 | — | — |
| 2015-05-12 | $61.36 | $61.80 | 562,800 | — | — |
| 2015-05-11 | $61.83 | $62.28 | 416,800 | — | — |
| 2015-05-08 | $62.10 | $62.55 | 580,300 | — | — |
| 2015-05-07 | $61.60 | $62.04 | 528,800 | — | — |
| 2015-05-06 | $61.46 | $61.90 | 377,900 | — | — |
| 2015-05-05 | $62.04 | $62.49 | 483,000 | — | — |
| 2015-05-04 | $62.42 | $62.87 | 472,100 | — | — |
| 2015-05-01 | $62.35 | $62.80 | 493,500 | — | — |
| 2015-04-30 | $61.19 | $61.63 | 723,900 | — | — |
| 2015-04-29 | $62.60 | $63.05 | 803,200 | — | — |
| 2015-04-28 | $62.93 | $63.38 | 466,300 | — | — |
| 2015-04-27 | $62.96 | $63.41 | 570,200 | — | — |
| 2015-04-24 | $62.74 | $63.19 | 478,600 | — | — |
| 2015-04-23 | $62.25 | $62.70 | 430,600 | — | — |
| 2015-04-22 | $61.60 | $62.04 | 918,700 | — | — |
| 2015-04-21 | $60.87 | $61.31 | 746,500 | — | — |
| 2015-04-20 | $60.94 | $61.38 | 460,600 | — | — |
| 2015-04-17 | $60.89 | $61.33 | 858,300 | — | — |
| 2015-04-16 | $61.20 | $61.64 | 285,600 | — | — |
| 2015-04-15 | $61.00 | $61.44 | 1,267,400 | — | — |
| 2015-04-14 | $61.07 | $61.51 | 1,538,100 | — | — |
| 2015-04-13 | $60.32 | $60.76 | 552,600 | — | — |
| 2015-04-10 | $60.60 | $61.04 | 651,200 | — | — |
| 2015-04-09 | $60.75 | $61.19 | 772,700 | — | — |
| 2015-04-08 | $61.83 | $62.28 | 696,200 | — | — |
| 2015-04-07 | $61.28 | $61.72 | 543,600 | — | — |
| 2015-04-06 | $62.12 | $62.57 | 775,100 | — | — |
| 2015-04-02 | $61.51 | $61.95 | 513,000 | — | — |
| 2015-04-01 | $61.04 | $61.48 | 748,700 | — | — |
| 2015-03-31 | $61.31 | $61.75 | 633,000 | — | — |
| 2015-03-30 | $60.92 | $61.36 | 502,300 | — | — |
| 2015-03-27 | $59.58 | $60.01 | 712,200 | — | — |
| 2015-03-26 | $59.82 | $60.25 | 603,100 | — | — |
| 2015-03-25 | $59.32 | $59.75 | 1,031,700 | — | — |
| 2015-03-24 | $59.78 | $60.21 | 524,700 | — | — |
| 2015-03-23 | $60.18 | $60.61 | 526,100 | — | — |
| 2015-03-20 | $59.69 | $60.12 | 1,147,000 | — | — |
| 2015-03-19 | $58.62 | $59.04 | 589,400 | — | — |
| 2015-03-18 | $58.70 | $59.12 | 564,400 | — | — |
| 2015-03-17 | $58.41 | $58.83 | 490,600 | — | — |
| 2015-03-16 | $57.90 | $58.32 | 280,900 | — | — |
| 2015-03-13 | $56.74 | $57.15 | 254,700 | — | — |
| 2015-03-12 | $57.18 | $57.59 | 366,000 | — | — |
| 2015-03-11 | $55.83 | $56.23 | 551,600 | — | — |
| 2015-03-10 | $54.72 | $55.11 | 643,400 | — | — |
| 2015-03-09 | $55.66 | $56.06 | 593,300 | — | — |
| 2015-03-06 | $55.45 | $55.85 | 725,200 | — | — |
| 2015-03-05 | $55.40 | $55.80 | 1,095,800 | — | — |
| 2015-03-04 | $56.78 | $57.19 | 507,400 | — | — |
| 2015-03-03 | $57.32 | $57.73 | 346,800 | — | — |
| 2015-03-02 | $57.57 | $57.99 | 504,400 | — | — |
| 2015-02-27 | $56.11 | $56.51 | 747,800 | — | — |
| 2015-02-26 | $56.79 | $57.20 | 592,000 | — | — |
| 2015-02-25 | $57.23 | $57.64 | 408,500 | — | — |
| 2015-02-24 | $57.65 | $58.07 | 328,200 | — | — |
| 2015-02-23 | $57.61 | $58.03 | 424,900 | — | — |
| 2015-02-20 | $58.03 | $58.45 | 396,700 | — | — |
| 2015-02-19 | $57.80 | $58.22 | 449,900 | — | — |
| 2015-02-18 | $57.32 | $57.73 | 831,300 | — | — |
| 2015-02-17 | $57.35 | $57.58 | 603,100 | — | — |
| 2015-02-13 | $57.20 | $57.43 | 945,000 | — | — |
| 2015-02-12 | $57.20 | $57.43 | 623,000 | — | — |
| 2015-02-11 | $56.58 | $56.81 | 643,800 | — | — |
| 2015-02-10 | $56.98 | $57.21 | 786,400 | — | — |
| 2015-02-09 | $56.91 | $57.14 | 835,400 | — | — |
| 2015-02-06 | $56.03 | $56.26 | 1,078,800 | — | — |
| 2015-02-05 | $55.50 | $55.72 | 394,300 | — | — |
| 2015-02-04 | $55.13 | $55.35 | 518,800 | — | — |
| 2015-02-03 | $54.83 | $55.05 | 437,500 | — | — |
| 2015-02-02 | $54.36 | $54.58 | 682,500 | — | — |
| 2015-01-30 | $53.82 | $54.04 | 841,600 | — | — |
| 2015-01-29 | $54.50 | $54.72 | 355,800 | — | — |
| 2015-01-28 | $53.89 | $54.11 | 499,200 | — | — |
| 2015-01-27 | $54.28 | $54.50 | 416,200 | — | — |
| 2015-01-26 | $54.55 | $54.77 | 602,600 | — | — |
| 2015-01-23 | $54.22 | $54.44 | 244,700 | — | — |
| 2015-01-22 | $54.37 | $54.59 | 615,600 | — | — |
| 2015-01-21 | $53.57 | $53.79 | 651,900 | — | — |
| 2015-01-20 | $53.70 | $53.92 | 815,400 | — | — |
| 2015-01-16 | $54.06 | $54.28 | 395,700 | — | — |
| 2015-01-15 | $52.90 | $53.11 | 629,200 | — | — |
| 2015-01-14 | $53.70 | $53.92 | 856,200 | — | — |
| 2015-01-13 | $54.05 | $54.27 | 1,687,800 | — | — |
| 2015-01-12 | $51.94 | $52.15 | 500,800 | — | — |
| 2015-01-09 | $51.97 | $52.18 | 910,700 | — | — |
| 2015-01-08 | $51.22 | $51.43 | 1,287,600 | — | — |
| 2015-01-07 | $49.72 | $49.92 | 1,257,700 | — | — |
| 2015-01-06 | $48.61 | $48.81 | 1,961,000 | — | — |
| 2015-01-05 | $47.24 | $47.43 | 814,100 | — | — |
| 2015-01-02 | $47.69 | $47.88 | 477,500 | — | — |