Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $38.40 | $38.40 | 136,200 | — | — |
| 2007-12-28 | $37.32 | $37.32 | 165,900 | — | — |
| 2007-12-27 | $36.55 | $36.55 | 194,600 | — | — |
| 2007-12-26 | $34.35 | $34.35 | 228,300 | — | — |
| 2007-12-24 | $33.92 | $33.92 | 142,000 | — | — |
| 2007-12-21 | $33.72 | $33.72 | 498,600 | — | — |
| 2007-12-20 | $28.89 | $28.89 | 197,800 | — | — |
| 2007-12-19 | $28.95 | $28.95 | 197,600 | — | — |
| 2007-12-18 | $28.50 | $28.50 | 132,400 | — | — |
| 2007-12-17 | $27.98 | $27.98 | 128,600 | — | — |
| 2007-12-14 | $28.72 | $28.72 | 118,200 | — | — |
| 2007-12-13 | $28.94 | $28.94 | 78,000 | — | — |
| 2007-12-12 | $28.48 | $28.48 | 64,700 | — | — |
| 2007-12-11 | $29.00 | $29.00 | 236,200 | — | — |
| 2007-12-10 | $29.00 | $29.00 | 177,900 | — | — |
| 2007-12-07 | $28.88 | $28.88 | 82,500 | — | — |
| 2007-12-06 | $28.91 | $28.91 | 97,700 | — | — |
| 2007-12-05 | $29.28 | $29.28 | 207,200 | — | — |
| 2007-12-04 | $29.35 | $29.35 | 387,400 | — | — |
| 2007-12-03 | $27.97 | $27.97 | 83,600 | — | — |
| 2007-11-30 | $27.65 | $27.65 | 524,000 | — | — |
| 2007-11-29 | $27.30 | $27.30 | 110,600 | — | — |
| 2007-11-28 | $27.30 | $27.30 | 273,600 | — | — |
| 2007-11-27 | $26.98 | $26.98 | 305,800 | — | — |
| 2007-11-26 | $27.80 | $27.80 | 438,300 | — | — |
| 2007-11-23 | $27.40 | $27.40 | 100,700 | — | — |
| 2007-11-21 | $26.65 | $26.65 | 167,500 | — | — |
| 2007-11-20 | $27.32 | $27.32 | 522,200 | — | — |
| 2007-11-19 | $25.75 | $25.75 | 469,500 | — | — |
| 2007-11-16 | $24.96 | $24.96 | 1,242,900 | — | — |
| 2007-11-15 | $26.10 | $26.10 | 11,770,500 | — | — |