Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $565.65 | $626.05 | 271,500 | — | — |
| 2023-12-28 | $570.60 | $631.53 | 245,300 | — | — |
| 2023-12-27 | $565.62 | $626.02 | 195,000 | — | — |
| 2023-12-26 | $561.27 | $621.20 | 145,500 | — | — |
| 2023-12-22 | $562.28 | $622.32 | 384,900 | — | — |
| 2023-12-21 | $553.02 | $612.07 | 317,200 | — | — |
| 2023-12-20 | $540.18 | $597.86 | 337,500 | — | — |
| 2023-12-19 | $542.53 | $600.46 | 351,000 | — | — |
| 2023-12-18 | $532.86 | $589.76 | 564,200 | — | — |
| 2023-12-15 | $531.58 | $588.34 | 643,800 | — | — |
| 2023-12-14 | $542.11 | $600.00 | 510,500 | — | — |
| 2023-12-13 | $546.37 | $604.71 | 696,200 | — | — |
| 2023-12-12 | $526.02 | $582.19 | 319,400 | — | — |
| 2023-12-11 | $516.61 | $571.77 | 324,400 | — | — |
| 2023-12-08 | $506.68 | $560.78 | 348,300 | — | — |
| 2023-12-07 | $508.44 | $562.73 | 343,400 | — | — |
| 2023-12-06 | $515.11 | $570.11 | 359,400 | — | — |
| 2023-12-05 | $523.43 | $579.32 | 195,700 | — | — |
| 2023-12-04 | $525.49 | $581.60 | 259,100 | — | — |
| 2023-12-01 | $527.70 | $584.05 | 402,400 | — | — |
| 2023-11-30 | $520.85 | $576.47 | 364,400 | — | — |
| 2023-11-29 | $526.57 | $582.80 | 211,300 | — | — |
| 2023-11-28 | $523.84 | $579.78 | 189,400 | — | — |
| 2023-11-27 | $525.35 | $581.45 | 193,900 | — | — |
| 2023-11-24 | $528.35 | $584.77 | 103,800 | — | — |
| 2023-11-22 | $523.97 | $579.92 | 180,300 | — | — |
| 2023-11-21 | $524.89 | $580.94 | 161,500 | — | — |
| 2023-11-20 | $522.21 | $577.97 | 220,400 | — | — |
| 2023-11-17 | $521.42 | $577.10 | 354,000 | — | — |
| 2023-11-16 | $524.27 | $580.25 | 251,000 | — | — |
| 2023-11-15 | $521.75 | $577.46 | 284,700 | — | — |
| 2023-11-14 | $518.05 | $573.37 | 397,100 | — | — |
| 2023-11-13 | $503.79 | $557.59 | 399,200 | — | — |
| 2023-11-10 | $514.26 | $569.17 | 347,000 | — | — |
| 2023-11-09 | $506.22 | $560.28 | 257,600 | — | — |
| 2023-11-08 | $504.98 | $558.90 | 251,200 | — | — |
| 2023-11-07 | $497.30 | $548.88 | 457,900 | — | — |
| 2023-11-06 | $496.56 | $548.06 | 330,600 | — | — |
| 2023-11-03 | $497.76 | $549.38 | 355,800 | — | — |
| 2023-11-02 | $487.02 | $537.53 | 493,700 | — | — |
| 2023-11-01 | $471.85 | $520.79 | 687,400 | — | — |
| 2023-10-31 | $471.55 | $520.45 | 541,600 | — | — |
| 2023-10-30 | $481.99 | $531.98 | 424,000 | — | — |
| 2023-10-27 | $476.19 | $525.58 | 398,200 | — | — |
| 2023-10-26 | $481.55 | $531.49 | 370,900 | — | — |
| 2023-10-25 | $479.63 | $529.37 | 292,800 | — | — |
| 2023-10-24 | $488.05 | $538.67 | 286,600 | — | — |
| 2023-10-23 | $487.59 | $538.16 | 323,200 | — | — |
| 2023-10-20 | $489.74 | $540.53 | 340,900 | — | — |
| 2023-10-19 | $497.27 | $548.84 | 282,600 | — | — |
| 2023-10-18 | $505.99 | $558.47 | 418,800 | — | — |
| 2023-10-17 | $515.80 | $569.29 | 207,100 | — | — |
| 2023-10-16 | $515.46 | $568.92 | 191,600 | — | — |
| 2023-10-13 | $510.56 | $563.51 | 331,600 | — | — |
| 2023-10-12 | $520.09 | $574.03 | 311,200 | — | — |
| 2023-10-11 | $523.17 | $577.43 | 253,800 | — | — |
| 2023-10-10 | $520.78 | $574.79 | 244,300 | — | — |
| 2023-10-09 | $515.37 | $568.82 | 243,000 | — | — |
| 2023-10-06 | $513.34 | $566.58 | 416,600 | — | — |
| 2023-10-05 | $498.13 | $549.79 | 367,400 | — | — |
| 2023-10-04 | $501.59 | $553.61 | 353,000 | — | — |
| 2023-10-03 | $495.46 | $546.84 | 341,600 | — | — |
| 2023-10-02 | $506.99 | $559.57 | 306,400 | — | — |
| 2023-09-29 | $513.08 | $566.29 | 287,800 | — | — |
| 2023-09-28 | $521.50 | $575.59 | 339,900 | — | — |
| 2023-09-27 | $511.94 | $565.03 | 339,500 | — | — |
| 2023-09-26 | $516.26 | $569.80 | 530,600 | — | — |
| 2023-09-25 | $516.90 | $570.51 | 299,100 | — | — |
| 2023-09-22 | $513.16 | $566.38 | 290,600 | — | — |
| 2023-09-21 | $515.42 | $568.87 | 481,300 | — | — |
| 2023-09-20 | $535.04 | $590.53 | 299,800 | — | — |
| 2023-09-19 | $538.05 | $593.85 | 254,700 | — | — |
| 2023-09-18 | $533.09 | $588.38 | 284,900 | — | — |
| 2023-09-15 | $530.08 | $585.06 | 810,800 | — | — |
| 2023-09-14 | $538.69 | $594.56 | 376,000 | — | — |
| 2023-09-13 | $535.25 | $590.76 | 339,200 | — | — |
| 2023-09-12 | $525.97 | $580.52 | 409,400 | — | — |
| 2023-09-11 | $536.16 | $591.77 | 208,900 | — | — |
| 2023-09-08 | $533.79 | $589.15 | 263,900 | — | — |
| 2023-09-07 | $546.49 | $603.17 | 318,200 | — | — |
| 2023-09-06 | $541.84 | $598.03 | 396,400 | — | — |
| 2023-09-05 | $541.16 | $597.28 | 443,700 | — | — |
| 2023-09-01 | $541.39 | $597.54 | 214,000 | — | — |
| 2023-08-31 | $543.62 | $600.00 | 350,100 | — | — |
| 2023-08-30 | $544.13 | $600.56 | 224,900 | — | — |
| 2023-08-29 | $538.61 | $594.47 | 264,800 | — | — |
| 2023-08-28 | $532.15 | $587.34 | 190,700 | — | — |
| 2023-08-25 | $531.15 | $586.24 | 189,000 | — | — |
| 2023-08-24 | $532.46 | $587.68 | 243,500 | — | — |
| 2023-08-23 | $535.85 | $591.42 | 264,700 | — | — |
| 2023-08-22 | $527.91 | $582.66 | 275,800 | — | — |
| 2023-08-21 | $524.74 | $579.16 | 353,900 | — | — |
| 2023-08-18 | $520.17 | $574.12 | 297,300 | — | — |
| 2023-08-17 | $520.75 | $574.76 | 435,500 | — | — |
| 2023-08-16 | $529.63 | $584.56 | 201,300 | — | — |
| 2023-08-15 | $533.82 | $589.18 | 294,600 | — | — |
| 2023-08-14 | $547.28 | $604.04 | 217,800 | — | — |
| 2023-08-11 | $548.99 | $605.93 | 242,600 | — | — |
| 2023-08-10 | $546.86 | $603.58 | 294,600 | — | — |
| 2023-08-09 | $546.20 | $601.32 | 276,900 | — | — |
| 2023-08-08 | $548.07 | $603.38 | 369,400 | — | — |
| 2023-08-07 | $551.50 | $607.16 | 344,500 | — | — |
| 2023-08-04 | $542.26 | $596.99 | 385,600 | — | — |
| 2023-08-03 | $543.78 | $598.66 | 441,100 | — | — |
| 2023-08-02 | $545.25 | $600.28 | 613,600 | — | — |
| 2023-08-01 | $545.94 | $601.04 | 450,800 | — | — |
| 2023-07-31 | $548.08 | $603.39 | 404,900 | — | — |
| 2023-07-28 | $550.28 | $605.82 | 411,400 | — | — |
| 2023-07-27 | $553.60 | $609.47 | 687,800 | — | — |
| 2023-07-26 | $557.25 | $613.49 | 776,100 | — | — |
| 2023-07-25 | $548.20 | $603.53 | 1,144,800 | — | — |
| 2023-07-24 | $502.75 | $553.49 | 709,100 | — | — |
| 2023-07-21 | $511.42 | $563.03 | 550,500 | — | — |
| 2023-07-20 | $509.66 | $561.10 | 490,500 | — | — |
| 2023-07-19 | $507.94 | $559.20 | 636,900 | — | — |
| 2023-07-18 | $502.83 | $553.58 | 443,100 | — | — |
| 2023-07-17 | $499.25 | $549.64 | 532,400 | — | — |
| 2023-07-14 | $497.18 | $547.36 | 437,800 | — | — |
| 2023-07-13 | $497.78 | $548.02 | 463,400 | — | — |
| 2023-07-12 | $497.75 | $547.98 | 501,700 | — | — |
| 2023-07-11 | $486.65 | $535.76 | 486,100 | — | — |
| 2023-07-10 | $480.63 | $529.14 | 794,300 | — | — |
| 2023-07-07 | $471.75 | $519.36 | 426,500 | — | — |
| 2023-07-06 | $469.46 | $516.84 | 624,900 | — | — |
| 2023-07-05 | $473.32 | $521.09 | 500,200 | — | — |
| 2023-07-03 | $472.82 | $520.54 | 255,100 | — | — |
| 2023-06-30 | $469.29 | $516.65 | 722,100 | — | — |
| 2023-06-29 | $462.07 | $508.70 | 718,900 | — | — |
| 2023-06-28 | $463.32 | $510.08 | 657,700 | — | — |
| 2023-06-27 | $465.08 | $512.02 | 456,300 | — | — |
| 2023-06-26 | $463.25 | $510.00 | 405,200 | — | — |
| 2023-06-23 | $465.15 | $512.09 | 737,200 | — | — |
| 2023-06-22 | $467.20 | $514.35 | 349,000 | — | — |
| 2023-06-21 | $474.65 | $522.55 | 439,000 | — | — |
| 2023-06-20 | $473.78 | $521.60 | 559,100 | — | — |
| 2023-06-16 | $477.73 | $525.94 | 628,400 | — | — |
| 2023-06-15 | $487.55 | $536.75 | 457,600 | — | — |
| 2023-06-14 | $486.20 | $535.27 | 733,900 | — | — |
| 2023-06-13 | $479.99 | $528.43 | 1,373,800 | — | — |
| 2023-06-12 | $474.18 | $522.04 | 1,044,700 | — | — |
| 2023-06-09 | $473.85 | $521.67 | 393,600 | — | — |
| 2023-06-08 | $480.87 | $529.40 | 319,500 | — | — |
| 2023-06-07 | $472.49 | $520.17 | 465,300 | — | — |
| 2023-06-06 | $477.24 | $525.40 | 401,700 | — | — |
| 2023-06-05 | $480.81 | $529.33 | 358,600 | — | — |
| 2023-06-02 | $478.76 | $527.08 | 423,600 | — | — |
| 2023-06-01 | $466.97 | $514.10 | 414,700 | — | — |
| 2023-05-31 | $470.53 | $518.02 | 723,400 | — | — |
| 2023-05-30 | $471.41 | $518.99 | 418,200 | — | — |
| 2023-05-26 | $475.83 | $523.85 | 393,200 | — | — |
| 2023-05-25 | $466.51 | $513.59 | 491,900 | — | — |
| 2023-05-24 | $457.19 | $503.33 | 536,400 | — | — |
| 2023-05-23 | $460.10 | $506.53 | 613,900 | — | — |
| 2023-05-22 | $472.42 | $520.10 | 274,000 | — | — |
| 2023-05-19 | $469.84 | $517.26 | 345,500 | — | — |
| 2023-05-18 | $472.25 | $519.91 | 466,400 | — | — |
| 2023-05-17 | $461.27 | $507.82 | 389,500 | — | — |
| 2023-05-16 | $456.98 | $503.10 | 470,300 | — | — |
| 2023-05-15 | $463.56 | $510.34 | 442,500 | — | — |
| 2023-05-12 | $469.63 | $517.03 | 443,400 | — | — |
| 2023-05-11 | $470.40 | $517.87 | 338,700 | — | — |
| 2023-05-10 | $476.07 | $522.60 | 559,600 | — | — |
| 2023-05-09 | $472.87 | $519.08 | 353,800 | — | — |
| 2023-05-08 | $472.88 | $519.10 | 461,100 | — | — |
| 2023-05-05 | $473.65 | $519.94 | 423,700 | — | — |
| 2023-05-04 | $461.55 | $506.66 | 453,100 | — | — |
| 2023-05-03 | $465.77 | $511.29 | 492,700 | — | — |
| 2023-05-02 | $468.49 | $514.28 | 659,200 | — | — |
| 2023-05-01 | $483.03 | $530.24 | 648,400 | — | — |
| 2023-04-28 | $482.45 | $529.60 | 1,107,600 | — | — |
| 2023-04-27 | $464.29 | $509.67 | 1,210,600 | — | — |
| 2023-04-26 | $458.22 | $503.00 | 1,601,000 | — | — |
| 2023-04-25 | $471.15 | $517.20 | 1,532,500 | — | — |
| 2023-04-24 | $544.61 | $597.84 | 389,000 | — | — |
| 2023-04-21 | $544.60 | $597.82 | 373,600 | — | — |
| 2023-04-20 | $546.58 | $600.00 | 208,200 | — | — |
| 2023-04-19 | $545.48 | $598.79 | 230,100 | — | — |
| 2023-04-18 | $544.46 | $597.67 | 406,600 | — | — |
| 2023-04-17 | $537.57 | $590.11 | 477,000 | — | — |
| 2023-04-14 | $540.03 | $592.81 | 538,400 | — | — |
| 2023-04-13 | $542.61 | $595.64 | 301,500 | — | — |
| 2023-04-12 | $530.83 | $582.71 | 375,800 | — | — |
| 2023-04-11 | $529.67 | $581.44 | 391,600 | — | — |
| 2023-04-10 | $528.44 | $580.09 | 444,000 | — | — |
| 2023-04-06 | $533.65 | $585.80 | 333,500 | — | — |
| 2023-04-05 | $538.37 | $590.99 | 318,600 | — | — |
| 2023-04-04 | $550.38 | $604.17 | 457,000 | — | — |
| 2023-04-03 | $557.37 | $611.84 | 330,100 | — | — |
| 2023-03-31 | $559.69 | $614.39 | 347,100 | — | — |
| 2023-03-30 | $548.72 | $602.35 | 328,100 | — | — |
| 2023-03-29 | $550.93 | $604.77 | 276,400 | — | — |
| 2023-03-28 | $542.90 | $595.96 | 222,200 | — | — |
| 2023-03-27 | $540.35 | $593.16 | 413,200 | — | — |
| 2023-03-24 | $543.10 | $596.18 | 323,300 | — | — |
| 2023-03-23 | $546.96 | $600.42 | 457,500 | — | — |
| 2023-03-22 | $547.18 | $600.66 | 414,400 | — | — |
| 2023-03-21 | $554.33 | $608.51 | 470,800 | — | — |
| 2023-03-20 | $544.33 | $597.53 | 353,300 | — | — |
| 2023-03-17 | $537.09 | $589.58 | 999,600 | — | — |
| 2023-03-16 | $546.57 | $599.99 | 456,700 | — | — |
| 2023-03-15 | $536.77 | $589.23 | 506,400 | — | — |
| 2023-03-14 | $548.25 | $601.83 | 639,000 | — | — |
| 2023-03-13 | $528.28 | $579.91 | 786,300 | — | — |
| 2023-03-10 | $522.27 | $573.31 | 595,400 | — | — |
| 2023-03-09 | $535.04 | $587.33 | 499,200 | — | — |
| 2023-03-08 | $535.85 | $588.22 | 254,700 | — | — |
| 2023-03-07 | $533.98 | $586.17 | 406,600 | — | — |
| 2023-03-06 | $542.91 | $595.97 | 568,000 | — | — |
| 2023-03-03 | $536.67 | $589.12 | 382,700 | — | — |
| 2023-03-02 | $517.29 | $567.85 | 387,100 | — | — |
| 2023-03-01 | $515.45 | $565.83 | 375,500 | — | — |
| 2023-02-28 | $522.15 | $573.18 | 335,800 | — | — |
| 2023-02-27 | $525.79 | $577.18 | 364,700 | — | — |
| 2023-02-24 | $518.16 | $568.80 | 298,300 | — | — |
| 2023-02-23 | $527.78 | $579.36 | 195,400 | — | — |
| 2023-02-22 | $524.05 | $575.27 | 386,000 | — | — |
| 2023-02-21 | $524.82 | $576.11 | 572,500 | — | — |
| 2023-02-17 | $544.83 | $598.08 | 438,800 | — | — |
| 2023-02-16 | $552.99 | $607.03 | 265,700 | — | — |
| 2023-02-15 | $567.06 | $620.96 | 349,500 | — | — |
| 2023-02-14 | $561.82 | $615.23 | 260,200 | — | — |
| 2023-02-13 | $562.10 | $615.53 | 403,400 | — | — |
| 2023-02-10 | $549.33 | $601.55 | 413,900 | — | — |
| 2023-02-09 | $555.59 | $608.40 | 727,200 | — | — |
| 2023-02-08 | $556.90 | $609.84 | 213,100 | — | — |
| 2023-02-07 | $560.40 | $613.67 | 280,000 | — | — |
| 2023-02-06 | $553.40 | $606.01 | 610,100 | — | — |
| 2023-02-03 | $567.43 | $621.37 | 494,200 | — | — |
| 2023-02-02 | $568.44 | $622.48 | 903,400 | — | — |
| 2023-02-01 | $554.52 | $607.23 | 913,700 | — | — |
| 2023-01-31 | $531.56 | $582.09 | 754,000 | — | — |
| 2023-01-30 | $506.56 | $554.71 | 628,300 | — | — |
| 2023-01-27 | $519.92 | $569.34 | 481,200 | — | — |
| 2023-01-26 | $515.21 | $564.19 | 622,200 | — | — |
| 2023-01-25 | $508.64 | $556.99 | 372,700 | — | — |
| 2023-01-24 | $519.84 | $569.26 | 319,100 | — | — |
| 2023-01-23 | $514.98 | $563.93 | 321,100 | — | — |
| 2023-01-20 | $511.76 | $560.41 | 345,700 | — | — |
| 2023-01-19 | $495.79 | $542.92 | 343,900 | — | — |
| 2023-01-18 | $506.34 | $554.47 | 407,800 | — | — |
| 2023-01-17 | $510.28 | $558.79 | 332,300 | — | — |
| 2023-01-13 | $505.24 | $553.27 | 320,600 | — | — |
| 2023-01-12 | $504.05 | $551.96 | 303,000 | — | — |
| 2023-01-11 | $504.12 | $552.04 | 364,200 | — | — |
| 2023-01-10 | $488.08 | $534.48 | 270,800 | — | — |
| 2023-01-09 | $480.54 | $526.22 | 312,100 | — | — |
| 2023-01-06 | $469.01 | $513.59 | 366,200 | — | — |
| 2023-01-05 | $459.12 | $502.76 | 325,000 | — | — |
| 2023-01-04 | $474.12 | $519.19 | 427,200 | — | — |
| 2023-01-03 | $461.16 | $505.00 | 345,000 | — | — |