Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $126.54 | $131.97 | 315,300 | — | — |
| 2017-12-28 | $126.38 | $131.81 | 478,700 | — | — |
| 2017-12-27 | $125.47 | $130.86 | 568,500 | — | — |
| 2017-12-26 | $125.60 | $130.99 | 386,500 | — | — |
| 2017-12-22 | $128.33 | $133.84 | 228,600 | — | — |
| 2017-12-21 | $128.62 | $134.14 | 359,800 | — | — |
| 2017-12-20 | $128.16 | $133.66 | 354,000 | — | — |
| 2017-12-19 | $126.97 | $132.42 | 400,900 | — | — |
| 2017-12-18 | $127.28 | $132.75 | 768,000 | — | — |
| 2017-12-15 | $127.93 | $133.42 | 719,300 | — | — |
| 2017-12-14 | $127.55 | $133.03 | 370,900 | — | — |
| 2017-12-13 | $127.29 | $132.76 | 734,800 | — | — |
| 2017-12-12 | $128.00 | $133.50 | 1,082,700 | — | — |
| 2017-12-11 | $128.34 | $133.85 | 397,300 | — | — |
| 2017-12-08 | $127.71 | $133.20 | 324,700 | — | — |
| 2017-12-07 | $128.21 | $133.72 | 271,400 | — | — |
| 2017-12-06 | $128.00 | $133.50 | 220,500 | — | — |
| 2017-12-05 | $128.36 | $133.87 | 379,200 | — | — |
| 2017-12-04 | $127.57 | $133.05 | 597,200 | — | — |
| 2017-12-01 | $128.95 | $134.49 | 352,600 | — | — |
| 2017-11-30 | $128.70 | $134.23 | 481,900 | — | — |
| 2017-11-29 | $127.73 | $133.22 | 425,300 | — | — |
| 2017-11-28 | $129.35 | $134.91 | 468,800 | — | — |
| 2017-11-27 | $128.75 | $134.28 | 281,300 | — | — |
| 2017-11-24 | $128.90 | $134.44 | 95,600 | — | — |
| 2017-11-22 | $127.50 | $132.98 | 304,600 | — | — |
| 2017-11-21 | $127.50 | $132.98 | 437,200 | — | — |
| 2017-11-20 | $127.19 | $132.65 | 240,300 | — | — |
| 2017-11-17 | $126.58 | $132.02 | 274,600 | — | — |
| 2017-11-16 | $125.38 | $130.76 | 409,900 | — | — |
| 2017-11-15 | $124.23 | $129.17 | 293,200 | — | — |
| 2017-11-14 | $125.12 | $130.09 | 452,500 | — | — |
| 2017-11-13 | $125.46 | $130.45 | 350,700 | — | — |
| 2017-11-10 | $125.02 | $129.99 | 312,100 | — | — |
| 2017-11-09 | $127.88 | $132.96 | 308,100 | — | — |
| 2017-11-08 | $127.10 | $132.15 | 228,200 | — | — |
| 2017-11-07 | $125.98 | $130.99 | 262,100 | — | — |
| 2017-11-06 | $127.70 | $132.78 | 723,500 | — | — |
| 2017-11-03 | $126.04 | $131.05 | 571,400 | — | — |
| 2017-11-02 | $125.42 | $130.41 | 739,800 | — | — |
| 2017-11-01 | $117.59 | $122.27 | 548,300 | — | — |
| 2017-10-31 | $117.36 | $122.03 | 877,900 | — | — |
| 2017-10-30 | $117.65 | $122.33 | 450,300 | — | — |
| 2017-10-27 | $120.00 | $124.77 | 529,700 | — | — |
| 2017-10-26 | $120.25 | $125.03 | 1,003,200 | — | — |
| 2017-10-25 | $118.54 | $123.25 | 494,700 | — | — |
| 2017-10-24 | $120.45 | $125.24 | 393,000 | — | — |
| 2017-10-23 | $121.70 | $126.54 | 309,600 | — | — |
| 2017-10-20 | $122.00 | $126.85 | 308,400 | — | — |
| 2017-10-19 | $122.00 | $126.85 | 371,400 | — | — |
| 2017-10-18 | $122.59 | $127.46 | 328,800 | — | — |
| 2017-10-17 | $122.45 | $127.32 | 242,300 | — | — |
| 2017-10-16 | $123.48 | $128.39 | 849,000 | — | — |
| 2017-10-13 | $122.09 | $126.94 | 320,500 | — | — |
| 2017-10-12 | $122.73 | $127.61 | 261,700 | — | — |
| 2017-10-11 | $121.88 | $126.73 | 344,000 | — | — |
| 2017-10-10 | $121.92 | $126.77 | 241,900 | — | — |
| 2017-10-09 | $121.54 | $126.37 | 342,900 | — | — |
| 2017-10-06 | $121.28 | $126.10 | 379,200 | — | — |
| 2017-10-05 | $121.10 | $125.91 | 332,600 | — | — |
| 2017-10-04 | $120.14 | $124.92 | 383,300 | — | — |
| 2017-10-03 | $118.51 | $123.22 | 420,300 | — | — |
| 2017-10-02 | $116.98 | $121.63 | 606,900 | — | — |
| 2017-09-29 | $116.90 | $121.55 | 503,500 | — | — |
| 2017-09-28 | $116.97 | $121.62 | 307,300 | — | — |
| 2017-09-27 | $115.76 | $120.36 | 298,000 | — | — |
| 2017-09-26 | $115.19 | $119.77 | 232,000 | — | — |
| 2017-09-25 | $116.01 | $120.62 | 323,200 | — | — |
| 2017-09-22 | $117.42 | $122.09 | 308,600 | — | — |
| 2017-09-21 | $115.30 | $119.88 | 276,800 | — | — |
| 2017-09-20 | $114.29 | $118.83 | 451,700 | — | — |
| 2017-09-19 | $113.81 | $118.33 | 599,200 | — | — |
| 2017-09-18 | $113.15 | $117.65 | 459,200 | — | — |
| 2017-09-15 | $113.30 | $117.80 | 909,300 | — | — |
| 2017-09-14 | $113.46 | $117.97 | 541,300 | — | — |
| 2017-09-13 | $114.29 | $118.83 | 373,400 | — | — |
| 2017-09-12 | $117.74 | $122.42 | 624,700 | — | — |
| 2017-09-11 | $115.77 | $120.37 | 332,900 | — | — |
| 2017-09-08 | $114.89 | $119.46 | 396,300 | — | — |
| 2017-09-07 | $114.02 | $118.55 | 337,300 | — | — |
| 2017-09-06 | $112.09 | $116.55 | 386,200 | — | — |
| 2017-09-05 | $113.13 | $117.63 | 314,300 | — | — |
| 2017-09-01 | $115.45 | $120.04 | 333,200 | — | — |
| 2017-08-31 | $114.61 | $119.17 | 771,700 | — | — |
| 2017-08-30 | $112.99 | $117.48 | 210,400 | — | — |
| 2017-08-29 | $113.08 | $117.58 | 333,700 | — | — |
| 2017-08-28 | $113.99 | $118.52 | 453,700 | — | — |
| 2017-08-25 | $114.26 | $118.80 | 416,600 | — | — |
| 2017-08-24 | $112.02 | $116.47 | 340,000 | — | — |
| 2017-08-23 | $112.22 | $116.68 | 428,800 | — | — |
| 2017-08-22 | $112.97 | $117.46 | 384,900 | — | — |
| 2017-08-21 | $110.32 | $114.71 | 194,000 | — | — |
| 2017-08-18 | $111.12 | $115.54 | 506,100 | — | — |
| 2017-08-17 | $110.34 | $114.73 | 328,800 | — | — |
| 2017-08-16 | $112.19 | $116.65 | 327,700 | — | — |
| 2017-08-15 | $109.27 | $113.22 | 260,800 | — | — |
| 2017-08-14 | $110.28 | $114.27 | 572,600 | — | — |
| 2017-08-11 | $107.13 | $111.00 | 529,900 | — | — |
| 2017-08-10 | $107.26 | $111.14 | 396,600 | — | — |
| 2017-08-09 | $109.68 | $113.64 | 387,800 | — | — |
| 2017-08-08 | $110.39 | $114.38 | 358,200 | — | — |
| 2017-08-07 | $111.20 | $115.22 | 461,400 | — | — |
| 2017-08-04 | $111.17 | $115.19 | 505,400 | — | — |
| 2017-08-03 | $111.71 | $115.75 | 391,000 | — | — |
| 2017-08-02 | $108.65 | $112.58 | 357,000 | — | — |
| 2017-08-01 | $110.49 | $114.48 | 267,600 | — | — |
| 2017-07-31 | $108.95 | $112.89 | 312,900 | — | — |
| 2017-07-28 | $110.37 | $114.36 | 305,700 | — | — |
| 2017-07-27 | $109.81 | $113.78 | 430,400 | — | — |
| 2017-07-26 | $110.35 | $114.34 | 327,700 | — | — |
| 2017-07-25 | $110.26 | $114.25 | 544,400 | — | — |
| 2017-07-24 | $108.98 | $112.92 | 276,800 | — | — |
| 2017-07-21 | $108.15 | $112.06 | 148,500 | — | — |
| 2017-07-20 | $107.40 | $111.28 | 139,700 | — | — |
| 2017-07-19 | $107.59 | $111.48 | 247,900 | — | — |
| 2017-07-18 | $106.98 | $110.85 | 313,500 | — | — |
| 2017-07-17 | $106.98 | $110.85 | 236,700 | — | — |
| 2017-07-14 | $107.45 | $111.33 | 316,500 | — | — |
| 2017-07-13 | $106.10 | $109.93 | 545,700 | — | — |
| 2017-07-12 | $105.40 | $109.21 | 369,300 | — | — |
| 2017-07-11 | $105.25 | $109.05 | 737,200 | — | — |
| 2017-07-10 | $102.99 | $106.71 | 517,700 | — | — |
| 2017-07-07 | $102.54 | $106.25 | 428,900 | — | — |
| 2017-07-06 | $102.28 | $105.98 | 684,100 | — | — |
| 2017-07-05 | $103.08 | $106.81 | 388,900 | — | — |
| 2017-07-03 | $102.79 | $106.51 | 193,900 | — | — |
| 2017-06-30 | $102.99 | $106.71 | 305,600 | — | — |
| 2017-06-29 | $104.07 | $107.83 | 361,200 | — | — |
| 2017-06-28 | $105.00 | $108.79 | 284,700 | — | — |
| 2017-06-27 | $102.69 | $106.40 | 237,700 | — | — |
| 2017-06-26 | $104.22 | $107.99 | 314,500 | — | — |
| 2017-06-23 | $104.72 | $108.50 | 841,200 | — | — |
| 2017-06-22 | $103.33 | $107.06 | 692,400 | — | — |
| 2017-06-21 | $101.83 | $105.51 | 696,600 | — | — |
| 2017-06-20 | $103.58 | $107.32 | 629,400 | — | — |
| 2017-06-19 | $106.17 | $110.01 | 449,300 | — | — |
| 2017-06-16 | $105.62 | $109.44 | 719,800 | — | — |
| 2017-06-15 | $105.69 | $109.51 | 211,200 | — | — |
| 2017-06-14 | $105.39 | $109.20 | 297,300 | — | — |
| 2017-06-13 | $105.90 | $109.73 | 239,800 | — | — |
| 2017-06-12 | $103.82 | $107.57 | 283,700 | — | — |
| 2017-06-09 | $104.02 | $107.78 | 250,600 | — | — |
| 2017-06-08 | $103.60 | $107.34 | 230,300 | — | — |
| 2017-06-07 | $103.93 | $107.69 | 278,900 | — | — |
| 2017-06-06 | $104.17 | $107.94 | 336,200 | — | — |
| 2017-06-05 | $104.59 | $108.37 | 272,700 | — | — |
| 2017-06-02 | $104.46 | $108.24 | 303,000 | — | — |
| 2017-06-01 | $104.02 | $107.78 | 349,500 | — | — |
| 2017-05-31 | $101.73 | $105.41 | 851,400 | — | — |
| 2017-05-30 | $100.07 | $103.69 | 293,400 | — | — |
| 2017-05-26 | $100.51 | $104.14 | 218,500 | — | — |
| 2017-05-25 | $100.93 | $104.58 | 221,000 | — | — |
| 2017-05-24 | $100.01 | $103.62 | 226,500 | — | — |
| 2017-05-23 | $98.91 | $102.48 | 253,900 | — | — |
| 2017-05-22 | $99.36 | $102.95 | 241,000 | — | — |
| 2017-05-19 | $98.88 | $102.45 | 283,300 | — | — |
| 2017-05-18 | $97.26 | $100.78 | 490,400 | — | — |
| 2017-05-17 | $97.02 | $100.53 | 460,700 | — | — |
| 2017-05-16 | $98.15 | $101.41 | 396,100 | — | — |
| 2017-05-15 | $98.80 | $102.08 | 551,800 | — | — |
| 2017-05-12 | $97.77 | $101.01 | 302,500 | — | — |
| 2017-05-11 | $98.28 | $101.54 | 255,800 | — | — |
| 2017-05-10 | $98.27 | $101.53 | 485,700 | — | — |
| 2017-05-09 | $97.65 | $100.89 | 402,100 | — | — |
| 2017-05-08 | $98.21 | $101.47 | 385,500 | — | — |
| 2017-05-05 | $99.54 | $102.84 | 502,600 | — | — |
| 2017-05-04 | $97.59 | $100.83 | 1,024,200 | — | — |
| 2017-05-03 | $101.41 | $104.78 | 707,500 | — | — |
| 2017-05-02 | $101.94 | $105.32 | 384,100 | — | — |
| 2017-05-01 | $100.63 | $103.97 | 309,200 | — | — |
| 2017-04-28 | $100.32 | $103.65 | 288,400 | — | — |
| 2017-04-27 | $100.40 | $103.73 | 351,000 | — | — |
| 2017-04-26 | $99.62 | $102.93 | 376,300 | — | — |
| 2017-04-25 | $99.45 | $102.75 | 321,900 | — | — |
| 2017-04-24 | $98.66 | $101.93 | 369,300 | — | — |
| 2017-04-21 | $98.03 | $101.28 | 246,900 | — | — |
| 2017-04-20 | $98.73 | $102.01 | 228,600 | — | — |
| 2017-04-19 | $98.15 | $101.41 | 313,600 | — | — |
| 2017-04-18 | $97.70 | $100.94 | 297,200 | — | — |
| 2017-04-17 | $97.99 | $101.24 | 293,800 | — | — |
| 2017-04-13 | $96.26 | $99.45 | 324,800 | — | — |
| 2017-04-12 | $97.31 | $100.54 | 385,400 | — | — |
| 2017-04-11 | $97.50 | $100.74 | 610,300 | — | — |
| 2017-04-10 | $97.25 | $100.48 | 299,400 | — | — |
| 2017-04-07 | $97.93 | $101.18 | 544,100 | — | — |
| 2017-04-06 | $97.79 | $101.04 | 303,700 | — | — |
| 2017-04-05 | $97.85 | $101.10 | 623,100 | — | — |
| 2017-04-04 | $96.59 | $99.80 | 570,500 | — | — |
| 2017-04-03 | $96.76 | $99.97 | 410,400 | — | — |
| 2017-03-31 | $97.19 | $100.42 | 428,300 | — | — |
| 2017-03-30 | $96.71 | $99.92 | 194,300 | — | — |
| 2017-03-29 | $96.40 | $99.60 | 278,700 | — | — |
| 2017-03-28 | $96.61 | $99.82 | 426,900 | — | — |
| 2017-03-27 | $96.62 | $99.83 | 458,000 | — | — |
| 2017-03-24 | $97.44 | $100.67 | 439,600 | — | — |
| 2017-03-23 | $97.12 | $100.34 | 470,500 | — | — |
| 2017-03-22 | $96.11 | $99.30 | 608,300 | — | — |
| 2017-03-21 | $95.55 | $98.72 | 620,200 | — | — |
| 2017-03-20 | $97.42 | $100.65 | 544,600 | — | — |
| 2017-03-17 | $97.33 | $100.56 | 1,185,900 | — | — |
| 2017-03-16 | $97.67 | $100.91 | 1,163,600 | — | — |
| 2017-03-15 | $99.31 | $102.61 | 7,131,300 | — | — |
| 2017-03-14 | $96.33 | $99.53 | 776,500 | — | — |
| 2017-03-13 | $95.30 | $98.46 | 686,100 | — | — |
| 2017-03-10 | $94.87 | $98.02 | 546,200 | — | — |
| 2017-03-09 | $94.44 | $97.57 | 457,500 | — | — |
| 2017-03-08 | $94.46 | $97.59 | 479,100 | — | — |
| 2017-03-07 | $95.45 | $98.62 | 454,900 | — | — |
| 2017-03-06 | $94.75 | $97.89 | 409,900 | — | — |
| 2017-03-03 | $95.44 | $98.61 | 500,500 | — | — |
| 2017-03-02 | $94.95 | $98.10 | 634,100 | — | — |
| 2017-03-01 | $95.88 | $99.06 | 840,500 | — | — |
| 2017-02-28 | $94.59 | $97.73 | 865,600 | — | — |
| 2017-02-27 | $95.53 | $98.70 | 445,100 | — | — |
| 2017-02-24 | $95.54 | $98.71 | 501,600 | — | — |
| 2017-02-23 | $94.99 | $98.14 | 549,500 | — | — |
| 2017-02-22 | $94.95 | $98.10 | 534,300 | — | — |
| 2017-02-21 | $94.52 | $97.66 | 622,700 | — | — |
| 2017-02-17 | $94.27 | $97.40 | 489,200 | — | — |
| 2017-02-16 | $94.20 | $97.33 | 481,000 | — | — |
| 2017-02-15 | $94.58 | $97.72 | 799,600 | — | — |
| 2017-02-14 | $93.95 | $96.78 | 2,281,600 | — | — |
| 2017-02-13 | $92.79 | $95.58 | 637,100 | — | — |
| 2017-02-10 | $91.22 | $93.97 | 1,110,900 | — | — |
| 2017-02-09 | $90.33 | $93.05 | 1,591,200 | — | — |
| 2017-02-08 | $92.61 | $95.40 | 580,600 | — | — |
| 2017-02-07 | $92.65 | $95.44 | 921,600 | — | — |
| 2017-02-06 | $93.07 | $95.87 | 1,481,800 | — | — |
| 2017-02-03 | $91.65 | $94.41 | 1,640,400 | — | — |
| 2017-02-02 | $88.91 | $91.59 | 1,723,300 | — | — |
| 2017-02-01 | $83.75 | $86.27 | 1,071,300 | — | — |
| 2017-01-31 | $82.75 | $85.24 | 523,600 | — | — |
| 2017-01-30 | $83.61 | $86.13 | 485,700 | — | — |
| 2017-01-27 | $82.76 | $85.25 | 509,200 | — | — |
| 2017-01-26 | $83.51 | $86.02 | 825,600 | — | — |
| 2017-01-25 | $82.72 | $85.21 | 473,300 | — | — |
| 2017-01-24 | $82.21 | $84.69 | 555,000 | — | — |
| 2017-01-23 | $82.13 | $84.60 | 471,500 | — | — |
| 2017-01-20 | $81.75 | $84.21 | 345,200 | — | — |
| 2017-01-19 | $81.16 | $83.60 | 499,900 | — | — |
| 2017-01-18 | $82.29 | $84.77 | 705,200 | — | — |
| 2017-01-17 | $81.10 | $83.54 | 502,600 | — | — |
| 2017-01-13 | $82.40 | $84.88 | 426,500 | — | — |
| 2017-01-12 | $81.25 | $83.70 | 403,200 | — | — |
| 2017-01-11 | $81.52 | $83.97 | 365,500 | — | — |
| 2017-01-10 | $81.52 | $83.97 | 558,900 | — | — |
| 2017-01-09 | $82.68 | $85.17 | 668,100 | — | — |
| 2017-01-06 | $83.40 | $85.91 | 597,800 | — | — |
| 2017-01-05 | $81.64 | $84.10 | 557,500 | — | — |
| 2017-01-04 | $80.71 | $83.14 | 849,200 | — | — |
| 2017-01-03 | $78.71 | $81.08 | 646,000 | — | — |