Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $125.72 | $273.59 | 2,970,000 | — | — |
| 2024-12-30 | $125.75 | $273.65 | 2,637,900 | — | — |
| 2024-12-27 | $126.76 | $275.85 | 3,088,100 | — | — |
| 2024-12-26 | $128.03 | $278.61 | 3,013,500 | — | — |
| 2024-12-24 | $127.06 | $276.50 | 2,902,800 | — | — |
| 2024-12-23 | $124.45 | $270.82 | 5,074,100 | — | — |
| 2024-12-20 | $123.44 | $268.62 | 14,884,000 | — | — |
| 2024-12-19 | $120.50 | $262.23 | 8,632,400 | — | — |
| 2024-12-18 | $121.04 | $263.40 | 7,858,800 | — | — |
| 2024-12-17 | $127.74 | $277.98 | 7,141,400 | — | — |
| 2024-12-16 | $129.03 | $280.79 | 5,659,700 | — | — |
| 2024-12-13 | $127.40 | $277.24 | 6,091,500 | — | — |
| 2024-12-12 | $127.91 | $278.35 | 3,610,500 | — | — |
| 2024-12-11 | $127.59 | $277.66 | 8,835,400 | — | — |
| 2024-12-10 | $126.79 | $275.91 | 6,551,300 | — | — |
| 2024-12-09 | $128.58 | $279.81 | 7,753,900 | — | — |
| 2024-12-06 | $129.96 | $282.81 | 5,013,200 | — | — |
| 2024-12-05 | $130.32 | $283.60 | 4,991,900 | — | — |
| 2024-12-04 | $129.99 | $282.88 | 6,203,700 | — | — |
| 2024-12-03 | $130.44 | $283.86 | 4,791,300 | — | — |
| 2024-12-02 | $131.03 | $285.14 | 5,512,100 | — | — |
| 2024-11-29 | $131.61 | $286.40 | 4,068,200 | — | — |
| 2024-11-27 | $131.21 | $285.53 | 5,507,800 | — | — |
| 2024-11-26 | $131.28 | $285.69 | 8,817,300 | — | — |
| 2024-11-25 | $133.66 | $290.86 | 8,012,300 | — | — |
| 2024-11-22 | $134.69 | $293.11 | 6,334,100 | — | — |
| 2024-11-21 | $134.99 | $293.76 | 5,547,400 | — | — |
| 2024-11-20 | $131.69 | $286.58 | 5,125,600 | — | — |
| 2024-11-19 | $132.24 | $287.77 | 7,244,800 | — | — |
| 2024-11-18 | $133.78 | $291.13 | 6,434,100 | — | — |
| 2024-11-15 | $134.06 | $291.74 | 7,281,900 | — | — |
| 2024-11-14 | $132.43 | $288.19 | 7,344,200 | — | — |
| 2024-11-13 | $132.76 | $288.91 | 6,134,800 | — | — |
| 2024-11-12 | $132.31 | $287.93 | 5,683,300 | — | — |
| 2024-11-11 | $133.52 | $290.56 | 6,861,300 | — | — |
| 2024-11-08 | $129.53 | $281.88 | 6,979,300 | — | — |
| 2024-11-07 | $128.44 | $279.51 | 7,780,000 | — | — |
| 2024-11-06 | $131.49 | $286.14 | 22,798,700 | — | — |
| 2024-11-05 | $117.81 | $256.37 | 4,798,400 | — | — |
| 2024-11-04 | $116.14 | $252.74 | 4,366,300 | — | — |
| 2024-11-01 | $116.85 | $254.28 | 4,372,100 | — | — |
| 2024-10-31 | $116.25 | $252.98 | 5,374,600 | — | — |
| 2024-10-30 | $117.92 | $254.60 | 5,673,000 | — | — |
| 2024-10-29 | $119.30 | $257.58 | 4,622,200 | — | — |
| 2024-10-28 | $119.13 | $257.21 | 5,994,000 | — | — |
| 2024-10-25 | $116.88 | $252.35 | 7,271,700 | — | — |
| 2024-10-24 | $119.17 | $257.30 | 5,611,800 | — | — |
| 2024-10-23 | $118.28 | $255.38 | 5,661,600 | — | — |
| 2024-10-22 | $118.32 | $255.46 | 4,429,600 | — | — |
| 2024-10-21 | $118.28 | $255.38 | 7,469,100 | — | — |
| 2024-10-18 | $121.06 | $261.38 | 6,852,900 | — | — |
| 2024-10-17 | $119.44 | $257.88 | 9,357,200 | — | — |
| 2024-10-16 | $119.51 | $258.03 | 21,458,500 | — | — |
| 2024-10-15 | $112.22 | $242.29 | 8,925,200 | — | — |
| 2024-10-14 | $112.28 | $242.42 | 7,179,300 | — | — |
| 2024-10-11 | $110.46 | $238.49 | 5,826,200 | — | — |
| 2024-10-10 | $108.08 | $233.35 | 4,065,500 | — | — |
| 2024-10-09 | $109.04 | $235.43 | 4,445,800 | — | — |
| 2024-10-08 | $107.49 | $232.08 | 3,679,400 | — | — |
| 2024-10-07 | $107.64 | $232.40 | 4,439,900 | — | — |
| 2024-10-04 | $107.88 | $232.92 | 5,608,900 | — | — |
| 2024-10-03 | $104.57 | $225.78 | 4,587,200 | — | — |
| 2024-10-02 | $104.52 | $225.67 | 3,293,600 | — | — |
| 2024-10-01 | $104.42 | $225.45 | 5,437,400 | — | — |
| 2024-09-30 | $104.24 | $225.06 | 3,378,600 | — | — |
| 2024-09-27 | $104.11 | $224.78 | 3,113,300 | — | — |
| 2024-09-26 | $104.60 | $225.84 | 5,183,000 | — | — |
| 2024-09-25 | $102.34 | $220.96 | 3,825,100 | — | — |
| 2024-09-24 | $102.58 | $221.48 | 4,749,700 | — | — |
| 2024-09-23 | $102.47 | $221.24 | 3,962,400 | — | — |
| 2024-09-20 | $102.47 | $221.24 | 14,513,400 | — | — |
| 2024-09-19 | $100.73 | $217.48 | 9,091,900 | — | — |
| 2024-09-18 | $99.30 | $214.40 | 5,195,900 | — | — |
| 2024-09-17 | $99.84 | $215.56 | 4,748,600 | — | — |
| 2024-09-16 | $100.09 | $216.10 | 4,467,200 | — | — |
| 2024-09-13 | $98.25 | $212.13 | 5,354,800 | — | — |
| 2024-09-12 | $96.64 | $208.65 | 4,751,200 | — | — |
| 2024-09-11 | $97.03 | $209.50 | 6,764,100 | — | — |
| 2024-09-10 | $96.62 | $208.61 | 7,798,600 | — | — |
| 2024-09-09 | $98.18 | $211.98 | 5,281,500 | — | — |
| 2024-09-06 | $96.59 | $208.55 | 9,246,800 | — | — |
| 2024-09-05 | $99.56 | $214.96 | 4,462,400 | — | — |
| 2024-09-04 | $100.15 | $216.23 | 4,212,500 | — | — |
| 2024-09-03 | $99.27 | $214.33 | 6,634,000 | — | — |
| 2024-08-30 | $103.61 | $223.70 | 4,951,400 | — | — |
| 2024-08-29 | $102.60 | $221.52 | 3,325,600 | — | — |
| 2024-08-28 | $102.20 | $220.66 | 2,836,800 | — | — |
| 2024-08-27 | $102.08 | $220.40 | 2,537,200 | — | — |
| 2024-08-26 | $102.33 | $220.94 | 2,679,000 | — | — |
| 2024-08-23 | $101.89 | $219.99 | 3,814,800 | — | — |
| 2024-08-22 | $100.56 | $217.12 | 2,777,300 | — | — |
| 2024-08-21 | $100.69 | $217.40 | 3,576,000 | — | — |
| 2024-08-20 | $100.78 | $217.59 | 3,396,900 | — | — |
| 2024-08-19 | $101.75 | $219.69 | 4,070,500 | — | — |
| 2024-08-16 | $101.44 | $219.02 | 4,159,700 | — | — |
| 2024-08-15 | $100.64 | $217.29 | 5,885,100 | — | — |
| 2024-08-14 | $99.44 | $214.70 | 10,161,700 | — | — |
| 2024-08-13 | $96.71 | $208.80 | 5,941,500 | — | — |
| 2024-08-12 | $94.84 | $204.77 | 4,196,300 | — | — |
| 2024-08-09 | $94.72 | $204.51 | 3,542,600 | — | — |
| 2024-08-08 | $94.63 | $204.31 | 6,592,300 | — | — |
| 2024-08-07 | $92.11 | $198.87 | 7,215,700 | — | — |
| 2024-08-06 | $92.97 | $200.73 | 6,068,300 | — | — |
| 2024-08-05 | $92.07 | $198.79 | 9,659,500 | — | — |
| 2024-08-02 | $95.85 | $206.95 | 11,120,700 | — | — |
| 2024-08-01 | $101.76 | $219.71 | 5,678,100 | — | — |
| 2024-07-31 | $103.21 | $222.84 | 5,444,600 | — | — |
| 2024-07-30 | $103.76 | $222.03 | 6,225,500 | — | — |
| 2024-07-29 | $102.48 | $219.29 | 5,183,400 | — | — |
| 2024-07-26 | $104.19 | $222.95 | 6,599,600 | — | — |
| 2024-07-25 | $103.56 | $221.60 | 5,582,300 | — | — |
| 2024-07-24 | $101.97 | $218.20 | 7,967,400 | — | — |
| 2024-07-23 | $103.50 | $221.47 | 7,400,600 | — | — |
| 2024-07-22 | $102.44 | $219.20 | 8,931,200 | — | — |
| 2024-07-19 | $102.09 | $218.46 | 12,555,900 | — | — |
| 2024-07-18 | $104.81 | $224.28 | 9,130,700 | — | — |
| 2024-07-17 | $106.96 | $228.88 | 11,412,000 | — | — |
| 2024-07-16 | $106.22 | $227.29 | 16,716,400 | — | — |
| 2024-07-15 | $105.26 | $225.24 | 10,093,900 | — | — |
| 2024-07-12 | $104.09 | $222.74 | 7,060,600 | — | — |
| 2024-07-11 | $104.64 | $223.91 | 7,761,000 | — | — |
| 2024-07-10 | $103.46 | $221.39 | 5,619,000 | — | — |
| 2024-07-09 | $102.61 | $219.57 | 7,113,600 | — | — |
| 2024-07-08 | $100.59 | $215.25 | 3,884,400 | — | — |
| 2024-07-05 | $99.59 | $213.11 | 3,633,200 | — | — |
| 2024-07-03 | $100.20 | $214.41 | 3,112,000 | — | — |
| 2024-07-02 | $99.65 | $213.23 | 5,570,900 | — | — |
| 2024-07-01 | $99.16 | $212.19 | 7,420,600 | — | — |
| 2024-06-28 | $97.19 | $207.97 | 9,058,800 | — | — |
| 2024-06-27 | $95.77 | $204.93 | 5,437,800 | — | — |
| 2024-06-26 | $96.89 | $207.33 | 6,514,200 | — | — |
| 2024-06-25 | $97.80 | $209.28 | 7,439,700 | — | — |
| 2024-06-24 | $97.10 | $207.78 | 8,418,200 | — | — |
| 2024-06-21 | $96.16 | $205.77 | 10,785,300 | — | — |
| 2024-06-20 | $97.44 | $208.51 | 3,956,800 | — | — |
| 2024-06-18 | $97.57 | $208.78 | 4,558,400 | — | — |
| 2024-06-17 | $97.04 | $207.65 | 4,874,100 | — | — |
| 2024-06-14 | $95.50 | $204.35 | 3,406,600 | — | — |
| 2024-06-13 | $95.21 | $203.73 | 3,955,900 | — | — |
| 2024-06-12 | $95.65 | $204.68 | 5,435,700 | — | — |
| 2024-06-11 | $95.43 | $204.20 | 5,330,000 | — | — |
| 2024-06-10 | $96.39 | $206.26 | 4,566,000 | — | — |
| 2024-06-07 | $97.14 | $207.86 | 4,018,400 | — | — |
| 2024-06-06 | $96.85 | $207.24 | 4,741,200 | — | — |
| 2024-06-05 | $96.66 | $206.84 | 4,499,700 | — | — |
| 2024-06-04 | $96.58 | $206.67 | 5,409,600 | — | — |
| 2024-06-03 | $97.41 | $208.44 | 5,671,200 | — | — |
| 2024-05-31 | $97.84 | $209.36 | 7,155,500 | — | — |
| 2024-05-30 | $97.23 | $208.06 | 4,548,800 | — | — |
| 2024-05-29 | $97.27 | $208.14 | 4,679,600 | — | — |
| 2024-05-28 | $98.67 | $211.14 | 5,541,600 | — | — |
| 2024-05-24 | $98.97 | $211.78 | 3,550,500 | — | — |
| 2024-05-23 | $98.92 | $211.67 | 5,594,500 | — | — |
| 2024-05-22 | $100.74 | $215.57 | 5,194,300 | — | — |
| 2024-05-21 | $101.53 | $217.26 | 8,337,100 | — | — |
| 2024-05-20 | $100.33 | $214.69 | 5,690,200 | — | — |
| 2024-05-17 | $100.22 | $214.45 | 4,690,800 | — | — |
| 2024-05-16 | $99.58 | $213.08 | 4,339,300 | — | — |
| 2024-05-15 | $100.52 | $215.10 | 6,938,500 | — | — |
| 2024-05-14 | $99.38 | $212.66 | 6,216,600 | — | — |
| 2024-05-13 | $98.56 | $210.90 | 5,379,000 | — | — |
| 2024-05-10 | $98.28 | $210.30 | 6,118,400 | — | — |
| 2024-05-09 | $98.11 | $209.94 | 6,766,700 | — | — |
| 2024-05-08 | $95.64 | $204.65 | 4,662,600 | — | — |
| 2024-05-07 | $95.79 | $204.97 | 7,418,000 | — | — |
| 2024-05-06 | $94.79 | $202.84 | 5,105,100 | — | — |
| 2024-05-03 | $93.64 | $200.37 | 5,043,500 | — | — |
| 2024-05-02 | $92.65 | $198.26 | 4,449,200 | — | — |
| 2024-05-01 | $91.54 | $195.88 | 4,713,600 | — | — |
| 2024-04-30 | $90.84 | $194.38 | 5,860,000 | — | — |
| 2024-04-29 | $92.11 | $197.10 | 4,416,100 | — | — |
| 2024-04-26 | $92.83 | $196.82 | 4,606,100 | — | — |
| 2024-04-25 | $92.56 | $196.25 | 6,770,600 | — | — |
| 2024-04-24 | $93.85 | $198.98 | 5,100,900 | — | — |
| 2024-04-23 | $93.76 | $198.79 | 6,393,900 | — | — |
| 2024-04-22 | $92.09 | $195.25 | 7,294,400 | — | — |
| 2024-04-19 | $90.66 | $192.22 | 8,143,000 | — | — |
| 2024-04-18 | $90.26 | $191.37 | 6,752,000 | — | — |
| 2024-04-17 | $90.08 | $190.99 | 9,544,600 | — | — |
| 2024-04-16 | $89.14 | $189.00 | 18,291,600 | — | — |
| 2024-04-15 | $86.99 | $184.44 | 9,553,900 | — | — |
| 2024-04-12 | $86.19 | $182.74 | 12,789,800 | — | — |
| 2024-04-11 | $86.84 | $184.12 | 24,631,800 | — | — |
| 2024-04-10 | $91.65 | $194.32 | 5,994,200 | — | — |
| 2024-04-09 | $94.08 | $199.47 | 4,951,600 | — | — |
| 2024-04-08 | $93.21 | $197.63 | 4,601,900 | — | — |
| 2024-04-05 | $92.47 | $196.06 | 4,654,800 | — | — |
| 2024-04-04 | $92.28 | $195.66 | 5,466,100 | — | — |
| 2024-04-03 | $93.00 | $197.18 | 4,821,100 | — | — |
| 2024-04-02 | $92.71 | $196.57 | 5,245,400 | — | — |
| 2024-04-01 | $93.53 | $198.31 | 3,416,000 | — | — |
| 2024-03-28 | $94.16 | $199.64 | 6,707,700 | — | — |
| 2024-03-27 | $93.50 | $198.24 | 6,394,500 | — | — |
| 2024-03-26 | $91.28 | $193.54 | 4,211,900 | — | — |
| 2024-03-25 | $91.14 | $193.24 | 3,670,400 | — | — |
| 2024-03-22 | $91.95 | $194.96 | 5,909,300 | — | — |
| 2024-03-21 | $93.40 | $198.03 | 13,659,900 | — | — |
| 2024-03-20 | $91.35 | $193.68 | 10,811,700 | — | — |
| 2024-03-19 | $88.42 | $187.47 | 8,546,400 | — | — |
| 2024-03-18 | $87.96 | $186.50 | 5,960,000 | — | — |
| 2024-03-15 | $88.38 | $187.39 | 20,363,000 | — | — |
| 2024-03-14 | $89.10 | $188.91 | 9,235,300 | — | — |
| 2024-03-13 | $89.35 | $189.44 | 10,345,800 | — | — |
| 2024-03-12 | $87.05 | $184.57 | 5,110,900 | — | — |
| 2024-03-11 | $86.94 | $184.33 | 4,737,200 | — | — |
| 2024-03-08 | $87.04 | $184.55 | 9,689,300 | — | — |
| 2024-03-07 | $86.14 | $182.64 | 9,145,700 | — | — |
| 2024-03-06 | $85.66 | $181.62 | 25,614,600 | — | — |
| 2024-03-05 | $89.13 | $188.98 | 13,883,600 | — | — |
| 2024-03-04 | $90.04 | $190.91 | 19,876,000 | — | — |
| 2024-03-01 | $86.48 | $183.36 | 5,523,700 | — | — |
| 2024-02-29 | $86.04 | $182.43 | 7,657,100 | — | — |
| 2024-02-28 | $86.05 | $182.45 | 5,624,100 | — | — |
| 2024-02-27 | $85.49 | $181.26 | 8,066,700 | — | — |
| 2024-02-26 | $85.67 | $181.64 | 5,608,100 | — | — |
| 2024-02-23 | $86.55 | $183.51 | 5,810,100 | — | — |
| 2024-02-22 | $85.85 | $182.02 | 6,782,100 | — | — |
| 2024-02-21 | $85.46 | $181.20 | 6,444,000 | — | — |
| 2024-02-20 | $85.35 | $180.96 | 6,626,400 | — | — |
| 2024-02-16 | $86.50 | $183.40 | 9,673,900 | — | — |
| 2024-02-15 | $85.67 | $181.64 | 7,993,500 | — | — |
| 2024-02-14 | $84.00 | $178.10 | 5,973,700 | — | — |
| 2024-02-13 | $83.97 | $178.04 | 11,339,400 | — | — |
| 2024-02-12 | $86.87 | $184.19 | 7,888,000 | — | — |
| 2024-02-09 | $85.89 | $182.11 | 5,664,500 | — | — |
| 2024-02-08 | $85.65 | $181.60 | 6,218,200 | — | — |
| 2024-02-07 | $86.00 | $182.34 | 4,952,200 | — | — |
| 2024-02-06 | $86.10 | $182.55 | 7,335,500 | — | — |
| 2024-02-05 | $85.89 | $182.11 | 7,788,700 | — | — |
| 2024-02-02 | $87.27 | $185.03 | 7,728,600 | — | — |
| 2024-02-01 | $86.82 | $184.08 | 8,365,000 | — | — |
| 2024-01-31 | $87.24 | $184.97 | 8,414,700 | — | — |
| 2024-01-30 | $87.62 | $185.78 | 6,569,300 | — | — |
| 2024-01-29 | $87.62 | $183.97 | 7,440,300 | — | — |
| 2024-01-26 | $87.73 | $184.20 | 6,384,400 | — | — |
| 2024-01-25 | $88.02 | $184.81 | 8,792,400 | — | — |
| 2024-01-24 | $87.57 | $183.87 | 12,480,900 | — | — |
| 2024-01-23 | $86.74 | $182.13 | 8,555,700 | — | — |
| 2024-01-22 | $85.73 | $180.01 | 11,626,500 | — | — |
| 2024-01-19 | $85.34 | $179.19 | 14,787,400 | — | — |
| 2024-01-18 | $83.90 | $176.16 | 15,016,400 | — | — |
| 2024-01-17 | $84.41 | $177.23 | 17,198,500 | — | — |
| 2024-01-16 | $85.97 | $180.51 | 20,369,000 | — | — |
| 2024-01-12 | $89.70 | $188.34 | 8,303,100 | — | — |
| 2024-01-11 | $90.51 | $190.04 | 9,400,700 | — | — |
| 2024-01-10 | $91.48 | $192.08 | 6,929,200 | — | — |
| 2024-01-09 | $92.06 | $193.30 | 7,594,100 | — | — |
| 2024-01-08 | $93.51 | $196.34 | 6,738,400 | — | — |
| 2024-01-05 | $93.24 | $195.77 | 6,027,800 | — | — |
| 2024-01-04 | $92.15 | $193.48 | 8,735,600 | — | — |
| 2024-01-03 | $91.91 | $192.98 | 7,487,900 | — | — |
| 2024-01-02 | $93.90 | $197.16 | 6,132,200 | — | — |