Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $55.94 | $62.53 | 2,322,800 | — | — |
| 2001-12-28 | $56.87 | $63.57 | 2,535,300 | — | — |
| 2001-12-27 | $55.40 | $61.93 | 1,948,500 | — | — |
| 2001-12-26 | $55.45 | $61.99 | 2,672,400 | — | — |
| 2001-12-24 | $55.25 | $61.76 | 1,395,200 | — | — |
| 2001-12-21 | $55.26 | $61.77 | 6,413,300 | — | — |
| 2001-12-20 | $56.02 | $62.62 | 6,449,500 | — | — |
| 2001-12-19 | $55.79 | $62.37 | 6,516,500 | — | — |
| 2001-12-18 | $53.56 | $59.87 | 4,793,700 | — | — |
| 2001-12-17 | $51.69 | $57.78 | 4,994,000 | — | — |
| 2001-12-14 | $52.55 | $58.74 | 4,880,200 | — | — |
| 2001-12-13 | $53.98 | $60.34 | 3,215,800 | — | — |
| 2001-12-12 | $55.01 | $61.49 | 3,233,200 | — | — |
| 2001-12-11 | $54.85 | $61.31 | 4,838,700 | — | — |
| 2001-12-10 | $54.65 | $61.09 | 2,607,600 | — | — |
| 2001-12-07 | $55.66 | $62.22 | 4,393,700 | — | — |
| 2001-12-06 | $57.05 | $63.77 | 4,649,200 | — | — |
| 2001-12-05 | $55.87 | $62.46 | 5,520,900 | — | — |
| 2001-12-04 | $52.72 | $58.93 | 6,422,800 | — | — |
| 2001-12-03 | $52.33 | $58.50 | 6,797,900 | — | — |
| 2001-11-30 | $55.50 | $62.04 | 4,116,000 | — | — |
| 2001-11-29 | $56.25 | $62.88 | 5,487,800 | — | — |
| 2001-11-28 | $54.20 | $60.59 | 6,064,900 | — | — |
| 2001-11-27 | $57.75 | $64.56 | 4,994,600 | — | — |
| 2001-11-26 | $59.52 | $66.54 | 4,092,500 | — | — |
| 2001-11-23 | $57.87 | $64.69 | 1,227,300 | — | — |
| 2001-11-21 | $56.54 | $63.20 | 3,358,200 | — | — |
| 2001-11-20 | $56.88 | $63.58 | 3,714,900 | — | — |
| 2001-11-19 | $57.41 | $64.18 | 3,043,500 | — | — |
| 2001-11-16 | $55.70 | $62.27 | 4,210,700 | — | — |
| 2001-11-15 | $57.24 | $63.99 | 5,459,900 | — | — |
| 2001-11-14 | $58.20 | $65.06 | 7,414,700 | — | — |
| 2001-11-13 | $55.89 | $62.48 | 4,352,700 | — | — |
| 2001-11-12 | $53.34 | $59.63 | 3,469,800 | — | — |
| 2001-11-09 | $53.26 | $59.54 | 3,357,300 | — | — |
| 2001-11-08 | $53.76 | $60.10 | 4,504,700 | — | — |
| 2001-11-07 | $53.85 | $60.20 | 3,764,000 | — | — |
| 2001-11-06 | $53.17 | $59.44 | 4,529,100 | — | — |
| 2001-11-05 | $51.69 | $57.78 | 5,288,700 | — | — |
| 2001-11-02 | $51.47 | $57.54 | 3,263,600 | — | — |
| 2001-11-01 | $50.45 | $56.40 | 4,632,000 | — | — |
| 2001-10-31 | $48.92 | $54.69 | 3,821,300 | — | — |
| 2001-10-30 | $49.92 | $55.80 | 4,380,900 | — | — |
| 2001-10-29 | $50.67 | $56.64 | 3,941,000 | — | — |
| 2001-10-26 | $52.09 | $58.23 | 5,062,600 | — | — |
| 2001-10-25 | $51.35 | $57.40 | 5,339,200 | — | — |
| 2001-10-24 | $50.00 | $55.89 | 4,057,400 | — | — |
| 2001-10-23 | $50.99 | $57.00 | 4,116,600 | — | — |
| 2001-10-22 | $50.74 | $56.72 | 5,809,100 | — | — |
| 2001-10-19 | $49.10 | $54.89 | 6,810,600 | — | — |
| 2001-10-18 | $51.35 | $57.40 | 5,678,100 | — | — |
| 2001-10-17 | $52.51 | $58.70 | 7,156,800 | — | — |
| 2001-10-16 | $52.60 | $58.80 | 5,062,000 | — | — |
| 2001-10-15 | $52.52 | $58.71 | 4,475,900 | — | — |
| 2001-10-12 | $51.46 | $57.53 | 5,946,200 | — | — |
| 2001-10-11 | $52.80 | $59.02 | 5,638,300 | — | — |
| 2001-10-10 | $50.60 | $56.56 | 5,364,700 | — | — |
| 2001-10-09 | $49.26 | $55.07 | 4,711,800 | — | — |
| 2001-10-08 | $47.76 | $53.39 | 3,726,000 | — | — |
| 2001-10-05 | $48.37 | $54.07 | 5,554,000 | — | — |
| 2001-10-04 | $49.89 | $55.77 | 6,512,300 | — | — |
| 2001-10-03 | $49.89 | $55.77 | 6,040,700 | — | — |
| 2001-10-02 | $47.05 | $52.34 | 5,502,200 | — | — |
| 2001-10-01 | $46.90 | $52.17 | 4,478,100 | — | — |
| 2001-09-28 | $46.35 | $51.56 | 5,135,700 | — | — |
| 2001-09-27 | $44.31 | $49.29 | 4,151,500 | — | — |
| 2001-09-26 | $43.63 | $48.53 | 6,298,400 | — | — |
| 2001-09-25 | $42.80 | $47.61 | 6,765,100 | — | — |
| 2001-09-24 | $42.55 | $47.33 | 6,111,200 | — | — |
| 2001-09-21 | $40.08 | $44.59 | 10,189,900 | — | — |
| 2001-09-20 | $37.62 | $41.85 | 10,639,200 | — | — |
| 2001-09-19 | $41.99 | $46.71 | 10,341,500 | — | — |
| 2001-09-18 | $42.20 | $46.94 | 6,171,000 | — | — |
| 2001-09-17 | $42.50 | $47.28 | 11,448,900 | — | — |
| 2001-09-10 | $48.90 | $54.40 | 5,287,100 | — | — |
| 2001-09-07 | $48.06 | $53.46 | 5,070,700 | — | — |
| 2001-09-06 | $49.50 | $55.06 | 5,393,500 | — | — |
| 2001-09-05 | $51.71 | $57.52 | 7,193,300 | — | — |
| 2001-09-04 | $52.20 | $58.07 | 4,670,300 | — | — |
| 2001-08-31 | $53.35 | $59.35 | 3,446,200 | — | — |
| 2001-08-30 | $52.30 | $58.18 | 5,265,100 | — | — |
| 2001-08-29 | $53.84 | $59.89 | 3,568,500 | — | — |
| 2001-08-28 | $54.55 | $60.68 | 4,063,300 | — | — |
| 2001-08-27 | $56.35 | $62.68 | 3,531,900 | — | — |
| 2001-08-24 | $56.60 | $62.96 | 4,864,800 | — | — |
| 2001-08-23 | $52.49 | $58.39 | 3,733,500 | — | — |
| 2001-08-22 | $53.48 | $59.49 | 4,263,700 | — | — |
| 2001-08-21 | $52.40 | $58.29 | 5,769,400 | — | — |
| 2001-08-20 | $53.26 | $59.25 | 4,099,400 | — | — |
| 2001-08-17 | $51.20 | $56.95 | 5,104,700 | — | — |
| 2001-08-16 | $53.00 | $58.96 | 5,696,900 | — | — |
| 2001-08-15 | $54.95 | $61.13 | 3,082,300 | — | — |
| 2001-08-14 | $55.85 | $62.13 | 4,055,400 | — | — |
| 2001-08-13 | $55.74 | $62.01 | 2,967,100 | — | — |
| 2001-08-10 | $55.89 | $62.17 | 4,555,100 | — | — |
| 2001-08-09 | $56.09 | $62.39 | 6,276,000 | — | — |
| 2001-08-08 | $58.25 | $64.80 | 4,374,400 | — | — |
| 2001-08-07 | $61.40 | $68.30 | 2,372,900 | — | — |
| 2001-08-06 | $61.25 | $68.13 | 2,517,400 | — | — |
| 2001-08-03 | $63.15 | $70.25 | 2,092,800 | — | — |
| 2001-08-02 | $62.98 | $70.06 | 3,150,300 | — | — |
| 2001-08-01 | $62.40 | $69.41 | 3,588,600 | — | — |
| 2001-07-31 | $59.82 | $66.54 | 3,425,700 | — | — |
| 2001-07-30 | $59.65 | $66.35 | 3,871,000 | — | — |
| 2001-07-27 | $59.59 | $66.29 | 2,826,400 | — | — |
| 2001-07-26 | $59.14 | $65.79 | 4,331,700 | — | — |
| 2001-07-25 | $57.12 | $63.54 | 3,635,600 | — | — |
| 2001-07-24 | $57.53 | $64.00 | 3,801,500 | — | — |
| 2001-07-23 | $58.70 | $65.30 | 3,032,700 | — | — |
| 2001-07-20 | $59.50 | $66.19 | 2,905,000 | — | — |
| 2001-07-19 | $58.85 | $65.46 | 4,327,800 | — | — |
| 2001-07-18 | $58.90 | $65.52 | 4,325,800 | — | — |
| 2001-07-17 | $59.81 | $66.53 | 5,074,900 | — | — |
| 2001-07-16 | $58.45 | $65.02 | 4,779,700 | — | — |
| 2001-07-13 | $61.42 | $68.32 | 4,083,300 | — | — |
| 2001-07-12 | $61.82 | $68.77 | 6,792,200 | — | — |
| 2001-07-11 | $57.82 | $64.32 | 5,892,400 | — | — |
| 2001-07-10 | $58.46 | $65.03 | 3,413,400 | — | — |
| 2001-07-09 | $60.73 | $67.56 | 3,398,000 | — | — |
| 2001-07-06 | $60.94 | $67.79 | 3,254,300 | — | — |
| 2001-07-05 | $63.30 | $70.41 | 3,259,600 | — | — |
| 2001-07-03 | $63.70 | $70.86 | 1,505,600 | — | — |
| 2001-07-02 | $63.75 | $70.66 | 2,964,600 | — | — |
| 2001-06-29 | $64.23 | $71.19 | 3,803,500 | — | — |
| 2001-06-28 | $64.01 | $70.95 | 4,115,100 | — | — |
| 2001-06-27 | $62.65 | $69.44 | 5,346,400 | — | — |
| 2001-06-26 | $63.82 | $70.74 | 6,225,500 | — | — |
| 2001-06-25 | $64.52 | $71.51 | 3,949,800 | — | — |
| 2001-06-22 | $65.05 | $72.10 | 4,262,500 | — | — |
| 2001-06-21 | $64.95 | $71.99 | 8,147,500 | — | — |
| 2001-06-20 | $59.35 | $65.78 | 5,334,000 | — | — |
| 2001-06-19 | $58.45 | $64.79 | 6,191,200 | — | — |
| 2001-06-18 | $57.30 | $63.51 | 4,386,900 | — | — |
| 2001-06-15 | $57.52 | $63.75 | 7,469,300 | — | — |
| 2001-06-14 | $57.35 | $63.57 | 5,660,500 | — | — |
| 2001-06-13 | $59.40 | $65.84 | 4,302,200 | — | — |
| 2001-06-12 | $60.55 | $67.11 | 5,499,900 | — | — |
| 2001-06-11 | $62.25 | $69.00 | 3,641,800 | — | — |
| 2001-06-08 | $64.59 | $71.59 | 1,864,400 | — | — |
| 2001-06-07 | $65.50 | $72.60 | 3,534,800 | — | — |
| 2001-06-06 | $64.50 | $71.49 | 3,481,400 | — | — |
| 2001-06-05 | $66.10 | $73.26 | 4,485,200 | — | — |
| 2001-06-04 | $65.00 | $72.05 | 2,869,700 | — | — |
| 2001-06-01 | $65.20 | $72.27 | 3,762,800 | — | — |
| 2001-05-31 | $65.01 | $72.06 | 4,294,800 | — | — |
| 2001-05-30 | $64.20 | $71.16 | 5,775,800 | — | — |
| 2001-05-29 | $68.08 | $75.46 | 4,104,100 | — | — |
| 2001-05-25 | $69.48 | $77.01 | 3,327,300 | — | — |
| 2001-05-24 | $72.06 | $79.87 | 3,912,400 | — | — |
| 2001-05-23 | $71.50 | $79.25 | 4,246,700 | — | — |
| 2001-05-22 | $74.26 | $82.31 | 7,624,700 | — | — |
| 2001-05-21 | $72.68 | $80.56 | 5,735,100 | — | — |
| 2001-05-18 | $69.04 | $76.52 | 4,405,700 | — | — |
| 2001-05-17 | $69.70 | $77.25 | 5,357,300 | — | — |
| 2001-05-16 | $69.10 | $76.59 | 6,355,300 | — | — |
| 2001-05-15 | $65.61 | $72.72 | 4,639,800 | — | — |
| 2001-05-14 | $64.99 | $72.03 | 4,224,300 | — | — |
| 2001-05-11 | $63.21 | $70.06 | 4,025,100 | — | — |
| 2001-05-10 | $65.00 | $72.05 | 3,301,600 | — | — |
| 2001-05-09 | $65.07 | $72.12 | 4,336,400 | — | — |
| 2001-05-08 | $66.02 | $73.18 | 4,545,100 | — | — |
| 2001-05-07 | $66.96 | $74.22 | 4,304,400 | — | — |
| 2001-05-04 | $67.35 | $74.65 | 5,744,100 | — | — |
| 2001-05-03 | $66.23 | $73.41 | 4,929,300 | — | — |
| 2001-05-02 | $66.52 | $73.73 | 6,495,300 | — | — |
| 2001-05-01 | $63.35 | $70.22 | 7,486,700 | — | — |
| 2001-04-30 | $62.79 | $69.60 | 5,692,800 | — | — |
| 2001-04-27 | $65.30 | $72.38 | 5,132,000 | — | — |
| 2001-04-26 | $62.86 | $69.67 | 5,643,500 | — | — |
| 2001-04-25 | $61.40 | $68.05 | 5,909,400 | — | — |
| 2001-04-24 | $61.60 | $68.28 | 4,829,600 | — | — |
| 2001-04-23 | $63.80 | $70.72 | 4,586,500 | — | — |
| 2001-04-20 | $66.00 | $73.15 | 4,848,200 | — | — |
| 2001-04-19 | $67.27 | $74.56 | 7,311,200 | — | — |
| 2001-04-18 | $66.90 | $74.15 | 13,859,900 | — | — |
| 2001-04-17 | $58.85 | $65.23 | 5,545,300 | — | — |
| 2001-04-16 | $57.40 | $63.62 | 5,172,600 | — | — |
| 2001-04-12 | $59.60 | $66.06 | 6,492,600 | — | — |
| 2001-04-11 | $57.65 | $63.90 | 8,651,000 | — | — |
| 2001-04-10 | $54.64 | $60.56 | 7,601,000 | — | — |
| 2001-04-09 | $50.29 | $55.74 | 6,039,300 | — | — |
| 2001-04-06 | $50.90 | $56.42 | 8,178,300 | — | — |
| 2001-04-05 | $52.40 | $58.08 | 9,929,200 | — | — |
| 2001-04-04 | $45.26 | $50.17 | 14,581,200 | — | — |
| 2001-04-03 | $49.34 | $54.43 | 7,935,600 | — | — |
| 2001-04-02 | $52.35 | $57.75 | 6,381,200 | — | — |
| 2001-03-30 | $53.50 | $59.02 | 4,324,000 | — | — |
| 2001-03-29 | $53.68 | $59.22 | 6,381,200 | — | — |
| 2001-03-28 | $54.00 | $59.57 | 5,519,800 | — | — |
| 2001-03-27 | $56.60 | $62.44 | 7,313,300 | — | — |
| 2001-03-26 | $54.50 | $60.13 | 7,261,600 | — | — |
| 2001-03-23 | $53.51 | $59.03 | 8,714,600 | — | — |
| 2001-03-22 | $53.25 | $58.75 | 12,955,800 | — | — |
| 2001-03-21 | $54.64 | $60.28 | 9,459,700 | — | — |
| 2001-03-20 | $56.50 | $62.33 | 9,075,700 | — | — |
| 2001-03-19 | $60.73 | $67.00 | 7,509,900 | — | — |
| 2001-03-16 | $57.92 | $63.90 | 9,588,100 | — | — |
| 2001-03-15 | $59.01 | $65.10 | 6,768,100 | — | — |
| 2001-03-14 | $57.00 | $62.88 | 8,427,100 | — | — |
| 2001-03-13 | $59.00 | $65.09 | 8,568,000 | — | — |
| 2001-03-12 | $56.00 | $61.78 | 9,871,800 | — | — |
| 2001-03-09 | $61.26 | $67.58 | 6,686,600 | — | — |
| 2001-03-08 | $64.38 | $71.03 | 6,233,600 | — | — |
| 2001-03-07 | $66.75 | $73.64 | 6,040,900 | — | — |
| 2001-03-06 | $65.39 | $72.14 | 7,213,500 | — | — |
| 2001-03-05 | $62.60 | $69.06 | 5,423,300 | — | — |
| 2001-03-02 | $61.05 | $67.35 | 8,440,600 | — | — |
| 2001-03-01 | $63.60 | $70.16 | 10,818,200 | — | — |
| 2001-02-28 | $65.13 | $71.85 | 7,348,400 | — | — |
| 2001-02-27 | $69.66 | $76.85 | 6,971,900 | — | — |
| 2001-02-26 | $69.20 | $76.34 | 6,874,900 | — | — |
| 2001-02-23 | $67.00 | $73.92 | 9,139,200 | — | — |
| 2001-02-22 | $68.93 | $76.05 | 7,833,300 | — | — |
| 2001-02-21 | $66.04 | $72.86 | 7,419,400 | — | — |
| 2001-02-20 | $68.86 | $75.97 | 7,290,800 | — | — |
| 2001-02-16 | $74.75 | $82.47 | 6,522,800 | — | — |
| 2001-02-15 | $76.32 | $84.20 | 6,347,200 | — | — |
| 2001-02-14 | $76.94 | $84.88 | 5,876,900 | — | — |
| 2001-02-13 | $79.21 | $87.39 | 4,942,900 | — | — |
| 2001-02-12 | $80.00 | $88.26 | 4,940,900 | — | — |
| 2001-02-09 | $79.35 | $87.54 | 5,245,700 | — | — |
| 2001-02-08 | $78.00 | $86.05 | 5,334,000 | — | — |
| 2001-02-07 | $80.20 | $88.48 | 6,542,800 | — | — |
| 2001-02-06 | $84.95 | $93.72 | 3,836,300 | — | — |
| 2001-02-05 | $86.50 | $95.43 | 3,251,300 | — | — |
| 2001-02-02 | $86.26 | $95.16 | 5,984,500 | — | — |
| 2001-02-01 | $89.80 | $99.07 | 7,401,400 | — | — |
| 2001-01-31 | $84.80 | $93.55 | 6,682,400 | — | — |
| 2001-01-30 | $85.00 | $93.77 | 5,416,000 | — | — |
| 2001-01-29 | $83.98 | $92.65 | 4,198,100 | — | — |
| 2001-01-26 | $82.50 | $91.02 | 4,871,300 | — | — |
| 2001-01-25 | $82.88 | $91.43 | 5,562,200 | — | — |
| 2001-01-24 | $84.25 | $92.95 | 12,325,400 | — | — |
| 2001-01-23 | $86.81 | $95.77 | 4,310,000 | — | — |
| 2001-01-22 | $83.88 | $92.53 | 4,218,900 | — | — |
| 2001-01-19 | $84.38 | $93.08 | 5,753,500 | — | — |
| 2001-01-18 | $80.13 | $88.40 | 6,544,400 | — | — |
| 2001-01-17 | $80.88 | $89.22 | 7,966,000 | — | — |
| 2001-01-16 | $83.94 | $92.60 | 4,934,300 | — | — |
| 2001-01-12 | $85.13 | $93.91 | 4,324,000 | — | — |
| 2001-01-11 | $87.50 | $96.53 | 6,664,200 | — | — |
| 2001-01-10 | $86.00 | $94.88 | 5,848,000 | — | — |
| 2001-01-09 | $82.50 | $90.76 | 5,112,500 | — | — |
| 2001-01-08 | $83.38 | $91.72 | 4,762,100 | — | — |
| 2001-01-05 | $84.63 | $93.10 | 7,910,900 | — | — |
| 2001-01-04 | $88.69 | $97.57 | 12,219,500 | — | — |
| 2001-01-03 | $83.69 | $92.07 | 11,127,500 | — | — |
| 2001-01-02 | $72.13 | $79.35 | 5,798,600 | — | — |