Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $93.25 | $195.79 | 4,772,100 | — | — |
| 2023-12-28 | $93.64 | $196.61 | 4,089,500 | — | — |
| 2023-12-27 | $93.66 | $196.66 | 4,073,200 | — | — |
| 2023-12-26 | $92.84 | $194.93 | 2,726,200 | — | — |
| 2023-12-22 | $92.41 | $194.03 | 5,800,800 | — | — |
| 2023-12-21 | $92.63 | $194.49 | 7,748,000 | — | — |
| 2023-12-20 | $91.14 | $191.36 | 10,467,000 | — | — |
| 2023-12-19 | $91.92 | $193.00 | 8,114,900 | — | — |
| 2023-12-18 | $90.76 | $190.57 | 9,145,500 | — | — |
| 2023-12-15 | $91.58 | $192.29 | 16,905,700 | — | — |
| 2023-12-14 | $91.04 | $191.15 | 19,849,500 | — | — |
| 2023-12-13 | $85.63 | $179.80 | 10,144,600 | — | — |
| 2023-12-12 | $83.60 | $175.53 | 7,395,300 | — | — |
| 2023-12-11 | $82.82 | $173.90 | 6,378,100 | — | — |
| 2023-12-08 | $82.28 | $172.76 | 10,343,400 | — | — |
| 2023-12-07 | $80.35 | $168.71 | 5,430,400 | — | — |
| 2023-12-06 | $79.41 | $166.74 | 7,321,800 | — | — |
| 2023-12-05 | $80.17 | $168.33 | 6,103,200 | — | — |
| 2023-12-04 | $81.21 | $170.51 | 6,713,800 | — | — |
| 2023-12-01 | $80.89 | $169.84 | 9,617,100 | — | — |
| 2023-11-30 | $79.34 | $166.59 | 8,480,500 | — | — |
| 2023-11-29 | $78.55 | $164.93 | 7,420,700 | — | — |
| 2023-11-28 | $76.88 | $161.42 | 9,197,900 | — | — |
| 2023-11-27 | $77.95 | $163.67 | 5,237,800 | — | — |
| 2023-11-24 | $78.65 | $165.14 | 2,398,000 | — | — |
| 2023-11-22 | $78.49 | $164.80 | 4,265,400 | — | — |
| 2023-11-21 | $78.47 | $164.76 | 7,394,800 | — | — |
| 2023-11-20 | $79.70 | $167.34 | 7,644,600 | — | — |
| 2023-11-17 | $80.28 | $168.56 | 6,080,700 | — | — |
| 2023-11-16 | $79.66 | $167.26 | 6,757,600 | — | — |
| 2023-11-15 | $79.68 | $167.30 | 9,841,600 | — | — |
| 2023-11-14 | $78.31 | $164.43 | 12,287,700 | — | — |
| 2023-11-13 | $75.04 | $157.56 | 4,868,400 | — | — |
| 2023-11-10 | $75.33 | $158.17 | 8,924,000 | — | — |
| 2023-11-09 | $74.19 | $155.77 | 9,497,200 | — | — |
| 2023-11-08 | $75.97 | $159.51 | 8,075,200 | — | — |
| 2023-11-07 | $75.51 | $158.55 | 7,657,700 | — | — |
| 2023-11-06 | $75.92 | $159.41 | 8,140,300 | — | — |
| 2023-11-03 | $76.26 | $160.12 | 14,951,100 | — | — |
| 2023-11-02 | $73.46 | $154.24 | 11,638,000 | — | — |
| 2023-11-01 | $70.95 | $148.97 | 9,429,000 | — | — |
| 2023-10-31 | $70.82 | $148.70 | 8,949,000 | — | — |
| 2023-10-30 | $70.59 | $148.22 | 9,769,600 | — | — |
| 2023-10-27 | $70.40 | $146.03 | 11,099,100 | — | — |
| 2023-10-26 | $72.07 | $149.50 | 10,903,200 | — | — |
| 2023-10-25 | $71.40 | $148.11 | 8,461,700 | — | — |
| 2023-10-24 | $71.56 | $148.44 | 9,265,500 | — | — |
| 2023-10-23 | $71.70 | $148.73 | 12,847,100 | — | — |
| 2023-10-20 | $73.13 | $151.70 | 11,270,600 | — | — |
| 2023-10-19 | $72.92 | $151.26 | 17,486,100 | — | — |
| 2023-10-18 | $74.88 | $155.33 | 34,732,300 | — | — |
| 2023-10-17 | $80.33 | $166.63 | 12,324,800 | — | — |
| 2023-10-16 | $78.73 | $163.31 | 7,901,500 | — | — |
| 2023-10-13 | $77.79 | $161.36 | 6,442,800 | — | — |
| 2023-10-12 | $77.81 | $161.40 | 11,654,600 | — | — |
| 2023-10-11 | $78.90 | $163.66 | 8,928,700 | — | — |
| 2023-10-10 | $80.13 | $166.22 | 6,245,400 | — | — |
| 2023-10-09 | $79.91 | $165.76 | 5,125,000 | — | — |
| 2023-10-06 | $80.33 | $166.63 | 6,306,400 | — | — |
| 2023-10-05 | $79.15 | $164.18 | 5,589,300 | — | — |
| 2023-10-04 | $79.09 | $164.06 | 6,848,700 | — | — |
| 2023-10-03 | $78.02 | $161.84 | 7,526,800 | — | — |
| 2023-10-02 | $80.41 | $166.80 | 6,722,200 | — | — |
| 2023-09-29 | $81.67 | $169.41 | 6,830,500 | — | — |
| 2023-09-28 | $82.19 | $170.49 | 5,665,400 | — | — |
| 2023-09-27 | $81.65 | $169.37 | 5,708,200 | — | — |
| 2023-09-26 | $82.17 | $170.45 | 5,557,000 | — | — |
| 2023-09-25 | $83.03 | $172.23 | 4,748,800 | — | — |
| 2023-09-22 | $83.29 | $172.77 | 7,420,600 | — | — |
| 2023-09-21 | $84.88 | $176.07 | 6,933,900 | — | — |
| 2023-09-20 | $87.14 | $180.76 | 5,268,200 | — | — |
| 2023-09-19 | $88.51 | $183.60 | 5,769,000 | — | — |
| 2023-09-18 | $88.71 | $184.01 | 5,501,900 | — | — |
| 2023-09-15 | $88.41 | $183.39 | 17,629,500 | — | — |
| 2023-09-14 | $89.07 | $184.76 | 8,109,600 | — | — |
| 2023-09-13 | $87.25 | $180.98 | 10,617,400 | — | — |
| 2023-09-12 | $85.55 | $177.46 | 8,942,600 | — | — |
| 2023-09-11 | $83.51 | $173.23 | 7,780,900 | — | — |
| 2023-09-08 | $84.92 | $176.15 | 6,127,600 | — | — |
| 2023-09-07 | $83.84 | $173.91 | 5,504,200 | — | — |
| 2023-09-06 | $84.16 | $174.58 | 5,384,000 | — | — |
| 2023-09-05 | $84.84 | $175.99 | 4,919,400 | — | — |
| 2023-09-01 | $85.75 | $177.87 | 4,981,800 | — | — |
| 2023-08-31 | $85.15 | $176.63 | 5,581,200 | — | — |
| 2023-08-30 | $85.26 | $176.86 | 5,051,800 | — | — |
| 2023-08-29 | $85.55 | $177.46 | 6,212,300 | — | — |
| 2023-08-28 | $84.38 | $175.03 | 6,439,700 | — | — |
| 2023-08-25 | $83.22 | $172.63 | 5,461,400 | — | — |
| 2023-08-24 | $83.44 | $173.08 | 5,023,000 | — | — |
| 2023-08-23 | $83.39 | $172.98 | 5,878,600 | — | — |
| 2023-08-22 | $82.98 | $172.13 | 6,002,300 | — | — |
| 2023-08-21 | $84.25 | $174.76 | 5,385,300 | — | — |
| 2023-08-18 | $84.89 | $176.09 | 6,650,000 | — | — |
| 2023-08-17 | $85.79 | $177.96 | 7,611,200 | — | — |
| 2023-08-16 | $85.99 | $178.37 | 5,746,300 | — | — |
| 2023-08-15 | $86.16 | $178.72 | 9,308,700 | — | — |
| 2023-08-14 | $87.33 | $181.15 | 3,637,500 | — | — |
| 2023-08-11 | $87.70 | $181.92 | 3,922,300 | — | — |
| 2023-08-10 | $87.64 | $181.79 | 4,250,100 | — | — |
| 2023-08-09 | $87.56 | $181.63 | 5,200,500 | — | — |
| 2023-08-08 | $88.47 | $183.52 | 6,921,200 | — | — |
| 2023-08-07 | $89.08 | $184.78 | 4,663,300 | — | — |
| 2023-08-04 | $88.79 | $184.18 | 6,191,700 | — | — |
| 2023-08-03 | $89.14 | $184.91 | 5,137,700 | — | — |
| 2023-08-02 | $89.32 | $185.28 | 6,407,400 | — | — |
| 2023-08-01 | $90.94 | $188.64 | 4,468,500 | — | — |
| 2023-07-31 | $91.56 | $189.93 | 5,242,900 | — | — |
| 2023-07-28 | $91.57 | $189.95 | 5,798,400 | — | — |
| 2023-07-27 | $92.75 | $190.63 | 8,427,800 | — | — |
| 2023-07-26 | $93.54 | $192.25 | 7,201,100 | — | — |
| 2023-07-25 | $94.42 | $194.06 | 7,760,100 | — | — |
| 2023-07-24 | $94.67 | $194.58 | 7,259,800 | — | — |
| 2023-07-21 | $94.01 | $193.22 | 6,298,600 | — | — |
| 2023-07-20 | $93.80 | $192.79 | 9,541,800 | — | — |
| 2023-07-19 | $93.16 | $191.47 | 12,004,300 | — | — |
| 2023-07-18 | $91.94 | $188.97 | 21,630,800 | — | — |
| 2023-07-17 | $86.37 | $177.52 | 7,911,800 | — | — |
| 2023-07-14 | $85.78 | $176.30 | 7,732,700 | — | — |
| 2023-07-13 | $86.21 | $177.19 | 6,026,500 | — | — |
| 2023-07-12 | $85.77 | $176.28 | 8,602,300 | — | — |
| 2023-07-11 | $84.96 | $174.62 | 11,053,100 | — | — |
| 2023-07-10 | $83.40 | $171.41 | 6,141,200 | — | — |
| 2023-07-07 | $83.36 | $171.33 | 8,217,700 | — | — |
| 2023-07-06 | $83.33 | $171.27 | 8,546,800 | — | — |
| 2023-07-05 | $85.92 | $176.59 | 6,734,300 | — | — |
| 2023-07-03 | $86.41 | $177.60 | 5,839,300 | — | — |
| 2023-06-30 | $85.40 | $175.52 | 6,191,700 | — | — |
| 2023-06-29 | $85.24 | $175.19 | 9,066,500 | — | — |
| 2023-06-28 | $83.99 | $172.63 | 4,781,600 | — | — |
| 2023-06-27 | $84.43 | $173.53 | 6,639,900 | — | — |
| 2023-06-26 | $83.59 | $171.80 | 6,377,400 | — | — |
| 2023-06-23 | $83.58 | $171.78 | 10,026,600 | — | — |
| 2023-06-22 | $84.50 | $173.67 | 6,214,600 | — | — |
| 2023-06-21 | $86.34 | $177.46 | 6,343,100 | — | — |
| 2023-06-20 | $86.73 | $178.26 | 7,382,000 | — | — |
| 2023-06-16 | $88.09 | $181.05 | 13,153,100 | — | — |
| 2023-06-15 | $89.05 | $183.03 | 8,603,200 | — | — |
| 2023-06-14 | $87.98 | $180.83 | 5,772,500 | — | — |
| 2023-06-13 | $88.28 | $181.44 | 6,089,200 | — | — |
| 2023-06-12 | $87.44 | $179.72 | 7,053,500 | — | — |
| 2023-06-09 | $86.21 | $177.19 | 6,282,600 | — | — |
| 2023-06-08 | $86.31 | $177.39 | 6,795,900 | — | — |
| 2023-06-07 | $86.50 | $177.78 | 7,410,800 | — | — |
| 2023-06-06 | $85.86 | $176.47 | 6,903,900 | — | — |
| 2023-06-05 | $83.74 | $172.11 | 6,631,900 | — | — |
| 2023-06-02 | $84.35 | $173.37 | 6,218,500 | — | — |
| 2023-06-01 | $82.07 | $168.68 | 6,857,500 | — | — |
| 2023-05-31 | $81.76 | $168.04 | 9,559,200 | — | — |
| 2023-05-30 | $83.42 | $171.45 | 5,876,800 | — | — |
| 2023-05-26 | $83.90 | $172.44 | 7,411,600 | — | — |
| 2023-05-25 | $83.00 | $170.59 | 6,962,700 | — | — |
| 2023-05-24 | $81.22 | $166.93 | 6,827,800 | — | — |
| 2023-05-23 | $82.64 | $169.85 | 5,521,200 | — | — |
| 2023-05-22 | $82.27 | $169.09 | 5,520,000 | — | — |
| 2023-05-19 | $82.24 | $169.03 | 11,183,600 | — | — |
| 2023-05-18 | $84.49 | $173.65 | 5,367,700 | — | — |
| 2023-05-17 | $83.91 | $172.46 | 8,216,700 | — | — |
| 2023-05-16 | $81.86 | $168.25 | 6,862,900 | — | — |
| 2023-05-15 | $82.95 | $170.49 | 5,032,100 | — | — |
| 2023-05-12 | $82.39 | $169.34 | 5,208,900 | — | — |
| 2023-05-11 | $82.63 | $169.83 | 6,717,800 | — | — |
| 2023-05-10 | $83.72 | $172.07 | 4,884,900 | — | — |
| 2023-05-09 | $84.37 | $173.41 | 4,381,400 | — | — |
| 2023-05-08 | $84.43 | $173.53 | 5,825,300 | — | — |
| 2023-05-05 | $84.88 | $174.45 | 8,288,000 | — | — |
| 2023-05-04 | $82.61 | $169.79 | 10,359,200 | — | — |
| 2023-05-03 | $84.75 | $174.19 | 6,546,500 | — | — |
| 2023-05-02 | $86.29 | $177.35 | 6,319,100 | — | — |
| 2023-05-01 | $87.93 | $180.72 | 7,745,400 | — | — |
| 2023-04-28 | $89.97 | $184.92 | 6,374,500 | — | — |
| 2023-04-27 | $90.26 | $183.92 | 6,375,800 | — | — |
| 2023-04-26 | $88.44 | $180.21 | 6,429,100 | — | — |
| 2023-04-25 | $88.06 | $179.44 | 5,806,700 | — | — |
| 2023-04-24 | $90.20 | $183.80 | 5,004,400 | — | — |
| 2023-04-21 | $91.12 | $185.67 | 6,531,000 | — | — |
| 2023-04-20 | $90.43 | $184.27 | 6,776,000 | — | — |
| 2023-04-19 | $90.45 | $184.31 | 13,886,200 | — | — |
| 2023-04-18 | $89.85 | $183.08 | 10,227,600 | — | — |
| 2023-04-17 | $89.29 | $181.94 | 8,876,900 | — | — |
| 2023-04-14 | $86.71 | $176.69 | 7,865,900 | — | — |
| 2023-04-13 | $85.69 | $174.61 | 5,086,000 | — | — |
| 2023-04-12 | $85.47 | $174.16 | 4,641,800 | — | — |
| 2023-04-11 | $85.09 | $173.38 | 5,582,100 | — | — |
| 2023-04-10 | $84.00 | $171.16 | 6,185,800 | — | — |
| 2023-04-06 | $84.19 | $171.55 | 3,877,800 | — | — |
| 2023-04-05 | $83.82 | $170.80 | 6,045,400 | — | — |
| 2023-04-04 | $84.82 | $172.83 | 6,222,800 | — | — |
| 2023-04-03 | $87.16 | $177.60 | 7,728,400 | — | — |
| 2023-03-31 | $87.80 | $178.91 | 6,142,400 | — | — |
| 2023-03-30 | $86.11 | $175.46 | 4,113,700 | — | — |
| 2023-03-29 | $86.24 | $175.73 | 4,873,500 | — | — |
| 2023-03-28 | $84.88 | $172.96 | 5,209,900 | — | — |
| 2023-03-27 | $84.64 | $172.47 | 6,626,900 | — | — |
| 2023-03-24 | $83.95 | $171.06 | 10,978,700 | — | — |
| 2023-03-23 | $85.84 | $174.91 | 9,373,000 | — | — |
| 2023-03-22 | $87.55 | $178.40 | 7,299,300 | — | — |
| 2023-03-21 | $88.76 | $180.86 | 8,905,600 | — | — |
| 2023-03-20 | $85.64 | $174.51 | 8,649,800 | — | — |
| 2023-03-17 | $84.18 | $171.53 | 19,935,800 | — | — |
| 2023-03-16 | $87.01 | $177.30 | 15,342,400 | — | — |
| 2023-03-15 | $85.39 | $174.00 | 14,814,000 | — | — |
| 2023-03-14 | $89.97 | $183.33 | 11,089,300 | — | — |
| 2023-03-13 | $87.99 | $179.29 | 15,175,400 | — | — |
| 2023-03-10 | $90.05 | $183.49 | 16,206,500 | — | — |
| 2023-03-09 | $92.20 | $187.87 | 9,162,400 | — | — |
| 2023-03-08 | $95.90 | $195.41 | 4,121,300 | — | — |
| 2023-03-07 | $96.06 | $195.74 | 5,461,400 | — | — |
| 2023-03-06 | $98.38 | $200.47 | 5,215,200 | — | — |
| 2023-03-03 | $98.33 | $200.36 | 6,504,000 | — | — |
| 2023-03-02 | $96.08 | $195.78 | 4,632,400 | — | — |
| 2023-03-01 | $96.19 | $196.00 | 5,429,600 | — | — |
| 2023-02-28 | $96.50 | $196.63 | 6,745,300 | — | — |
| 2023-02-27 | $96.70 | $197.04 | 5,645,000 | — | — |
| 2023-02-24 | $97.70 | $199.08 | 5,414,200 | — | — |
| 2023-02-23 | $97.94 | $199.57 | 5,916,100 | — | — |
| 2023-02-22 | $97.27 | $198.20 | 5,072,400 | — | — |
| 2023-02-21 | $97.62 | $198.92 | 6,556,000 | — | — |
| 2023-02-17 | $99.51 | $202.77 | 8,133,000 | — | — |
| 2023-02-16 | $99.57 | $202.89 | 6,051,800 | — | — |
| 2023-02-15 | $100.83 | $205.46 | 6,464,200 | — | — |
| 2023-02-14 | $100.56 | $204.91 | 7,679,500 | — | — |
| 2023-02-13 | $99.43 | $202.61 | 4,910,300 | — | — |
| 2023-02-10 | $98.44 | $200.59 | 5,224,900 | — | — |
| 2023-02-09 | $98.05 | $199.79 | 4,983,800 | — | — |
| 2023-02-08 | $98.96 | $201.65 | 4,705,200 | — | — |
| 2023-02-07 | $99.22 | $202.18 | 5,060,700 | — | — |
| 2023-02-06 | $98.90 | $201.53 | 4,737,700 | — | — |
| 2023-02-03 | $99.43 | $202.61 | 6,948,600 | — | — |
| 2023-02-02 | $99.21 | $202.16 | 11,118,900 | — | — |
| 2023-02-01 | $98.19 | $200.08 | 9,815,200 | — | — |
| 2023-01-31 | $97.33 | $198.33 | 7,182,100 | — | — |
| 2023-01-30 | $95.96 | $195.53 | 5,870,100 | — | — |
| 2023-01-27 | $96.86 | $195.79 | 7,990,800 | — | — |
| 2023-01-26 | $96.50 | $195.06 | 6,085,100 | — | — |
| 2023-01-25 | $95.64 | $193.32 | 5,891,000 | — | — |
| 2023-01-24 | $95.51 | $193.06 | 4,801,600 | — | — |
| 2023-01-23 | $97.13 | $196.33 | 8,735,300 | — | — |
| 2023-01-20 | $96.24 | $194.54 | 10,785,000 | — | — |
| 2023-01-19 | $94.15 | $190.31 | 13,457,100 | — | — |
| 2023-01-18 | $96.58 | $195.22 | 14,134,800 | — | — |
| 2023-01-17 | $97.08 | $196.23 | 27,914,300 | — | — |
| 2023-01-13 | $91.66 | $185.28 | 8,414,600 | — | — |
| 2023-01-12 | $90.53 | $182.99 | 7,895,600 | — | — |
| 2023-01-11 | $89.43 | $180.77 | 6,122,600 | — | — |
| 2023-01-10 | $88.92 | $179.74 | 4,536,600 | — | — |
| 2023-01-09 | $87.64 | $177.15 | 5,039,700 | — | — |
| 2023-01-06 | $87.56 | $176.99 | 5,710,900 | — | — |
| 2023-01-05 | $85.92 | $173.68 | 5,339,900 | — | — |
| 2023-01-04 | $86.65 | $175.15 | 7,726,800 | — | — |
| 2023-01-03 | $85.72 | $173.27 | 5,108,900 | — | — |